Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:43 | 10020.0 | 12 | AT | 10015.0 | 10020.0 | Buy | 79,811 | 2251 | LSE | |
| 09:23:42 | 10020.0 | 5 | AT | 10015.0 | 10020.0 | Buy | 79,799 | 2250 | LSE | |
| 09:23:42 | 10020.0 | 12 | AT | 10015.0 | 10020.0 | Buy | 79,794 | 2249 | LSE | |
| 09:23:42 | 10020.0 | 10 | AT | 10015.0 | 10020.0 | Buy | 79,782 | 2248 | LSE | |
| 09:23:42 | 10020.0 | 2 | AT | 10015.0 | 10020.0 | Buy | 79,772 | 2247 | LSE | |
| 09:23:42 | 10020.0 | 2 | AT | 10015.0 | 10020.0 | Buy | 79,770 | 2246 | LSE | |
| 09:23:42 | 10020.0 | 90 | AT | 10015.0 | 10020.0 | Buy | 79,768 | 2245 | LSE | |
| 09:23:42 | 10020.0 | 90 | AT | 10015.0 | 10020.0 | Buy | 79,678 | 2244 | LSE | |
| 09:23:42 | 10020.0 | 41 | AT | 10015.0 | 10020.0 | Buy | 79,588 | 2243 | LSE | |
| 09:23:42 | 10020.0 | 17 | AT | 10015.0 | 10020.0 | Buy | 79,547 | 2242 | LSE | |
| 09:23:42 | 10020.0 | 29 | AT | 10015.0 | 10020.0 | Buy | 79,530 | 2241 | LSE | |
| 09:23:42 | 10020.0 | 35 | AT | 10015.0 | 10020.0 | Buy | 79,501 | 2240 | LSE | |
| 09:23:42 | 10020.0 | 13 | AT | 10015.0 | 10020.0 | Buy | 79,466 | 2239 | LSE | |
| 09:23:42 | 10020.0 | 77 | AT | 10015.0 | 10020.0 | Buy | 79,453 | 2238 | LSE | |
| 09:23:14 | 10015.55 | 5 | O | 10015.0 | 10020.0 | Sell | 79,376 | 2237 | LSE | |
| 09:21:54 | 10020.0 | 16 | O | 10015.0 | 10020.0 | Buy | 79,371 | 2236 | LSE | |
| 09:21:54 | 10020.0 | 16 | O | 10015.0 | 10020.0 | Buy | 79,355 | 2235 | LSE | |
| 09:20:43 | 10015.55 | 5 | O | 10015.0 | 10020.0 | Sell | 79,339 | 2234 | LSE | |
| 09:19:55 | 10018.512 | 15 | O | 10015.0 | 10020.0 | Buy | 79,334 | 2233 | LSE | |
| 09:19:27 | 10014.325 | 50 | O | 10010.0 | 10020.0 | Sell | 79,319 | 2232 | LSE | |
| 09:19:10 | 10015.0 | 40 | AT | 10015.0 | 10020.0 | Sell | 79,269 | 2231 | LSE | |
| 09:19:10 | 10015.0 | 7 | AT | 10015.0 | 10020.0 | Sell | 79,229 | 2230 | LSE | |
| 09:19:10 | 10015.0 | 59 | AT | 10015.0 | 10020.0 | Sell | 79,222 | 2229 | LSE | |
| 09:19:08 | 10015.0 | 4 | AT | 10015.0 | 10020.0 | Sell | 79,163 | 2228 | LSE | |
| 09:19:08 | 10015.0 | 94 | AT | 10015.0 | 10020.0 | Sell | 79,159 | 2227 | LSE | |
| 09:19:08 | 10015.0 | 41 | AT | 10015.0 | 10020.0 | Sell | 79,065 | 2226 | LSE | |
| 09:19:08 | 10015.0 | 39 | AT | 10015.0 | 10020.0 | Sell | 79,024 | 2225 | LSE | |
| 09:19:08 | 10015.0 | 90 | AT | 10015.0 | 10020.0 | Sell | 78,985 | 2224 | LSE | |
| 09:19:08 | 10015.0 | 184 | AT | 10015.0 | 10020.0 | Sell | 78,895 | 2223 | LSE | |
| 09:19:06 | 10016.238 | 10 | O | 10015.0 | 10020.0 | Sell | 78,711 | 2222 | LSE | |
| 09:19:01 | 10015.0 | 12 | AT | 10010.0 | 10015.0 | Buy | 78,701 | 2221 | LSE | |
| 09:18:44 | 10010.0 | 80 | AT | 10010.0 | 10015.0 | Sell | 78,689 | 2220 | LSE | |
| 09:18:44 | 10010.0 | 23 | AT | 10005.0 | 10010.0 | Buy | 78,609 | 2219 | LSE | |
| 09:18:44 | 10010.0 | 25 | AT | 10005.0 | 10010.0 | Buy | 78,586 | 2218 | LSE | |
| 09:18:44 | 10010.0 | 48 | AT | 10005.0 | 10010.0 | Buy | 78,561 | 2217 | LSE | |
| 09:18:44 | 10010.0 | 58 | AT | 10005.0 | 10010.0 | Buy | 78,513 | 2216 | LSE | |
| 09:18:14 | 10005.0 | 445 | O | 10005.0 | 10010.0 | Sell | 78,455 | 2215 | LSE | |
| 09:18:13 | 10005.0 | 26 | AT | 10000.0 | 10005.0 | Buy | 78,010 | 2214 | LSE | |
| 09:18:13 | 10005.0 | 44 | AT | 10000.0 | 10010.0 | 77,984 | 2213 | LSE | ||
| 09:18:13 | 10005.0 | 65 | AT | 10000.0 | 10005.0 | Buy | 77,940 | 2212 | LSE | |
| 09:18:13 | 10005.0 | 9 | AT | 10000.0 | 10005.0 | Buy | 77,875 | 2211 | LSE | |
| 09:18:13 | 10005.0 | 65 | AT | 10000.0 | 10005.0 | Buy | 77,866 | 2210 | LSE | |
| 09:18:13 | 10005.0 | 35 | AT | 10000.0 | 10005.0 | Buy | 77,801 | 2209 | LSE | |
| 09:17:38 | 10005.0 | 53 | AT | 10000.0 | 10005.0 | Buy | 77,766 | 2208 | LSE | |
| 09:17:38 | 10005.0 | 2 | AT | 10000.0 | 10005.0 | Buy | 77,713 | 2207 | LSE | |
| 09:17:38 | 10005.0 | 40 | AT | 10000.0 | 10005.0 | Buy | 77,711 | 2206 | LSE | |
| 09:17:38 | 10005.0 | 29 | AT | 10000.0 | 10005.0 | Buy | 77,671 | 2205 | LSE | |
| 09:16:48 | 10005.0 | 50 | AT | 10000.0 | 10005.0 | Buy | 77,642 | 2204 | LSE | |
| 09:16:48 | 10005.0 | 24 | AT | 10000.0 | 10005.0 | Buy | 77,592 | 2203 | LSE | |
| 09:16:08 | 10005.0 | 48 | AT | 10000.0 | 10005.0 | Buy | 77,568 | 2202 | LSE | |
| 09:16:08 | 10005.0 | 18 | AT | 10000.0 | 10005.0 | Buy | 77,520 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
