Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:56 | 10005.0 | 19 | AT | 10005.0 | 10010.0 | Sell | 66,217 | 1901 | LSE | |
| 08:47:56 | 10005.0 | 14 | AT | 10005.0 | 10010.0 | Sell | 66,198 | 1900 | LSE | |
| 08:47:56 | 10005.0 | 43 | AT | 10000.0 | 10005.0 | Buy | 66,184 | 1899 | LSE | |
| 08:47:46 | 10005.0 | 33 | AT | 10000.0 | 10005.0 | Buy | 66,141 | 1898 | LSE | |
| 08:47:46 | 10005.0 | 51 | AT | 10000.0 | 10005.0 | Buy | 66,108 | 1897 | LSE | |
| 08:47:00 | 10005.0 | 46 | O | 10000.0 | 10010.0 | 66,057 | 1896 | LSE | ||
| 08:47:00 | 10005.0 | 68 | AT | 10000.0 | 10005.0 | Buy | 66,011 | 1895 | LSE | |
| 08:47:00 | 10005.0 | 80 | AT | 10000.0 | 10005.0 | Buy | 65,943 | 1894 | LSE | |
| 08:47:00 | 10005.0 | 4 | AT | 10000.0 | 10005.0 | Buy | 65,863 | 1893 | LSE | |
| 08:47:00 | 10005.0 | 66 | AT | 10000.0 | 10005.0 | Buy | 65,859 | 1892 | LSE | |
| 08:47:00 | 10005.0 | 9 | AT | 10000.0 | 10005.0 | Buy | 65,793 | 1891 | LSE | |
| 08:47:00 | 10005.0 | 24 | AT | 10000.0 | 10005.0 | Buy | 65,784 | 1890 | LSE | |
| 08:47:00 | 10005.0 | 12 | AT | 10000.0 | 10005.0 | Buy | 65,760 | 1889 | LSE | |
| 08:47:00 | 10005.0 | 2 | AT | 10000.0 | 10005.0 | Buy | 65,748 | 1888 | LSE | |
| 08:47:00 | 10005.0 | 3 | AT | 10000.0 | 10005.0 | Buy | 65,746 | 1887 | LSE | |
| 08:46:02 | 10000.0 | 30 | AT | 10000.0 | 10005.0 | Sell | 65,743 | 1886 | LSE | |
| 08:46:02 | 10000.0 | 93 | AT | 10000.0 | 10005.0 | Sell | 65,713 | 1885 | LSE | |
| 08:44:25 | 10000.0 | 1 | AT | 9996.0 | 10000.0 | Buy | 65,620 | 1884 | LSE | |
| 08:44:25 | 10000.0 | 2 | AT | 9996.0 | 10000.0 | Buy | 65,619 | 1883 | LSE | |
| 08:44:01 | 9998.0 | 47 | AT | 9994.0 | 9998.0 | Buy | 65,617 | 1882 | LSE | |
| 08:44:01 | 9998.0 | 99 | AT | 9994.0 | 9998.0 | Buy | 65,570 | 1881 | LSE | |
| 08:44:01 | 9998.0 | 10 | AT | 9994.0 | 9998.0 | Buy | 65,471 | 1880 | LSE | |
| 08:44:01 | 9998.0 | 11 | AT | 9994.0 | 9998.0 | Buy | 65,461 | 1879 | LSE | |
| 08:43:48 | 9996.0 | 1 | AT | 9996.0 | 9998.0 | Sell | 65,450 | 1878 | LSE | |
| 08:43:41 | 9996.0 | 13 | AT | 9992.0 | 9996.0 | Buy | 65,449 | 1877 | LSE | |
| 08:43:41 | 9996.0 | 19 | AT | 9992.0 | 9996.0 | Buy | 65,436 | 1876 | LSE | |
| 08:43:19 | 9994.0 | 91 | AT | 9994.0 | 9998.0 | Sell | 65,417 | 1875 | LSE | |
| 08:42:43 | 9996.0 | 42 | AT | 9994.0 | 9996.0 | Buy | 65,326 | 1874 | LSE | |
| 08:42:38 | 9996.0 | 14 | AT | 9996.0 | 10000.0 | Sell | 65,284 | 1873 | LSE | |
| 08:42:38 | 9996.0 | 1 | AT | 9996.0 | 10000.0 | Sell | 65,270 | 1872 | LSE | |
| 08:42:38 | 9996.0 | 91 | AT | 9996.0 | 10000.0 | Sell | 65,269 | 1871 | LSE | |
| 08:41:45 | 9996.0 | 18 | AT | 9996.0 | 9998.0 | Sell | 65,178 | 1870 | LSE | |
| 08:41:45 | 9996.0 | 42 | AT | 9996.0 | 9998.0 | Sell | 65,160 | 1869 | LSE | |
| 08:41:45 | 9996.0 | 92 | AT | 9996.0 | 9998.0 | Sell | 65,118 | 1868 | LSE | |
| 08:41:29 | 9998.0 | 35 | AT | 9994.0 | 9998.0 | Buy | 65,026 | 1867 | LSE | |
| 08:41:29 | 9998.0 | 46 | AT | 9994.0 | 9998.0 | Buy | 64,991 | 1866 | LSE | |
| 08:41:07 | 9996.0 | 40 | AT | 9994.0 | 9996.0 | Buy | 64,945 | 1865 | LSE | |
| 08:41:07 | 9996.0 | 20 | AT | 9996.0 | 9998.0 | Sell | 64,905 | 1864 | LSE | |
| 08:40:59 | 9996.0 | 43 | AT | 9996.0 | 10000.0 | Sell | 64,885 | 1863 | LSE | |
| 08:40:10 | 9996.0 | 6 | AT | 9996.0 | 9998.0 | Sell | 64,842 | 1862 | LSE | |
| 08:39:41 | 9996.0 | 10 | AT | 9996.0 | 10000.0 | Sell | 64,836 | 1861 | LSE | |
| 08:39:41 | 9996.0 | 90 | AT | 9996.0 | 10000.0 | Sell | 64,826 | 1860 | LSE | |
| 08:39:26 | 9998.0 | 5 | AT | 9998.0 | 10005.0 | Sell | 64,736 | 1859 | LSE | |
| 08:39:26 | 9998.0 | 12 | AT | 9998.0 | 10005.0 | Sell | 64,731 | 1858 | LSE | |
| 08:39:26 | 9998.0 | 12 | AT | 9998.0 | 10005.0 | Sell | 64,719 | 1857 | LSE | |
| 08:39:26 | 9998.0 | 91 | AT | 9998.0 | 10005.0 | Sell | 64,707 | 1856 | LSE | |
| 08:39:26 | 9998.0 | 7 | AT | 9998.0 | 10005.0 | Sell | 64,616 | 1855 | LSE | |
| 08:39:26 | 9998.0 | 39 | AT | 9998.0 | 10005.0 | Sell | 64,609 | 1854 | LSE | |
| 08:39:26 | 9998.0 | 7 | AT | 9998.0 | 10000.0 | Sell | 64,570 | 1853 | LSE | |
| 08:39:26 | 10000.0 | 23 | AT | 9996.0 | 10000.0 | Buy | 64,563 | 1852 | LSE | |
| 08:39:26 | 9998.0 | 39 | AT | 9998.0 | 10005.0 | Sell | 64,540 | 1851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
