Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:50 | 9954.0 | 26 | AT | 9954.0 | 9960.0 | Sell | 9,116 | 151 | LSE | |
| 02:13:31 | 9952.0 | 3 | AT | 9950.0 | 9952.0 | Buy | 9,090 | 150 | LSE | |
| 02:13:31 | 9952.0 | 16 | AT | 9950.0 | 9952.0 | Buy | 9,087 | 149 | LSE | |
| 02:13:31 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 9,071 | 148 | LSE | |
| 02:13:30 | 9948.0 | 13 | AT | 9944.0 | 9948.0 | Buy | 9,047 | 147 | LSE | |
| 02:13:30 | 9948.0 | 26 | AT | 9944.0 | 9948.0 | Buy | 9,034 | 146 | LSE | |
| 02:13:28 | 9946.0 | 60 | AT | 9946.0 | 9948.0 | Sell | 9,008 | 145 | LSE | |
| 02:13:28 | 9946.0 | 86 | AT | 9946.0 | 9948.0 | Sell | 8,948 | 144 | LSE | |
| 02:13:28 | 9946.0 | 26 | AT | 9946.0 | 9948.0 | Sell | 8,862 | 143 | LSE | |
| 02:13:25 | 9950.0 | 25 | O | 9946.0 | 9950.0 | Buy | 8,836 | 142 | LSE | |
| 02:13:22 | 9950.0 | 80 | AT | 9950.0 | 9952.0 | Sell | 8,811 | 141 | LSE | |
| 02:13:22 | 9950.0 | 300 | AT | 9950.0 | 9952.0 | Sell | 8,731 | 140 | LSE | |
| 02:13:22 | 9950.0 | 100 | AT | 9950.0 | 9952.0 | Sell | 8,431 | 139 | LSE | |
| 02:13:22 | 9950.0 | 200 | AT | 9950.0 | 9952.0 | Sell | 8,331 | 138 | LSE | |
| 02:13:22 | 9950.0 | 300 | AT | 9950.0 | 9952.0 | Sell | 8,131 | 137 | LSE | |
| 02:13:22 | 9950.0 | 100 | AT | 9950.0 | 9952.0 | Sell | 7,831 | 136 | LSE | |
| 02:13:20 | 9952.0 | 36 | AT | 9952.0 | 9956.0 | Sell | 7,731 | 135 | LSE | |
| 02:13:19 | 9952.0 | 73 | AT | 9952.0 | 9956.0 | Sell | 7,695 | 134 | LSE | |
| 02:13:19 | 9954.0 | 96 | AT | 9954.0 | 9958.0 | Sell | 7,622 | 133 | LSE | |
| 02:13:19 | 9954.0 | 22 | AT | 9954.0 | 9958.0 | Sell | 7,526 | 132 | LSE | |
| 02:12:52 | 9954.0 | 50 | AT | 9954.0 | 9960.0 | Sell | 7,504 | 131 | LSE | |
| 02:11:41 | 9962.0 | 10 | AT | 9960.0 | 9962.0 | Buy | 7,454 | 130 | LSE | |
| 02:11:41 | 9960.0 | 20 | AT | 9956.0 | 9960.0 | Buy | 7,444 | 129 | LSE | |
| 02:11:41 | 9960.0 | 18 | AT | 9956.0 | 9960.0 | Buy | 7,424 | 128 | LSE | |
| 02:11:41 | 9960.0 | 3 | AT | 9956.0 | 9960.0 | Buy | 7,406 | 127 | LSE | |
| 02:10:25 | 9964.0 | 113 | AT | 9964.0 | 9970.0 | Sell | 7,403 | 126 | LSE | |
| 02:09:39 | 9968.0 | 25 | AT | 9968.0 | 9972.0 | Sell | 7,290 | 125 | LSE | |
| 02:09:38 | 9968.0 | 7 | AT | 9964.0 | 9968.0 | Buy | 7,265 | 124 | LSE | |
| 02:09:38 | 9966.0 | 4 | AT | 9962.0 | 9966.0 | Buy | 7,258 | 123 | LSE | |
| 02:09:38 | 9966.0 | 1 | AT | 9962.0 | 9966.0 | Buy | 7,254 | 122 | LSE | |
| 02:09:38 | 9966.0 | 21 | AT | 9962.0 | 9966.0 | Buy | 7,253 | 121 | LSE | |
| 02:09:38 | 9966.0 | 16 | AT | 9962.0 | 9966.0 | Buy | 7,232 | 120 | LSE | |
| 02:08:55 | 9964.0 | 21 | AT | 9964.0 | 9968.0 | Sell | 7,216 | 119 | LSE | |
| 02:08:55 | 9966.0 | 21 | AT | 9966.0 | 9970.0 | Sell | 7,195 | 118 | LSE | |
| 02:08:55 | 9966.0 | 64 | AT | 9966.0 | 9970.0 | Sell | 7,174 | 117 | LSE | |
| 02:08:53 | 9970.0 | 25 | AT | 9966.0 | 9970.0 | Buy | 7,110 | 116 | LSE | |
| 02:08:07 | 9968.0 | 47 | O | 9966.0 | 9976.0 | Sell | 7,085 | 115 | LSE | |
| 02:07:54 | 9970.0 | 42 | O | 9970.0 | 9978.0 | Sell | 7,038 | 114 | LSE | |
| 02:07:10 | 9984.0 | 40 | AT | 9984.0 | 9988.0 | Sell | 6,996 | 113 | LSE | |
| 02:07:10 | 9984.0 | 35 | AT | 9984.0 | 9988.0 | Sell | 6,956 | 112 | LSE | |
| 02:07:10 | 9984.0 | 46 | AT | 9984.0 | 9988.0 | Sell | 6,921 | 111 | LSE | |
| 02:06:16 | 9990.0 | 29 | AT | 9986.0 | 9990.0 | Buy | 6,875 | 110 | LSE | |
| 02:06:16 | 9992.0 | 18 | AT | 9986.0 | 9992.0 | Buy | 6,846 | 109 | LSE | |
| 02:06:16 | 9990.0 | 25 | AT | 9984.0 | 9990.0 | Buy | 6,828 | 108 | LSE | |
| 02:06:16 | 9990.0 | 61 | AT | 9984.0 | 9990.0 | Buy | 6,803 | 107 | LSE | |
| 02:06:16 | 9990.0 | 50 | AT | 9984.0 | 9990.0 | Buy | 6,742 | 106 | LSE | |
| 02:06:16 | 9990.0 | 27 | AT | 9984.0 | 9990.0 | Buy | 6,692 | 105 | LSE | |
| 02:06:09 | 9992.0 | 9 | AT | 9986.0 | 9992.0 | Buy | 6,665 | 104 | LSE | |
| 02:06:09 | 9992.0 | 4 | AT | 9986.0 | 9992.0 | Buy | 6,656 | 103 | LSE | |
| 02:06:09 | 9992.0 | 40 | AT | 9986.0 | 9992.0 | Buy | 6,652 | 102 | LSE | |
| 02:06:09 | 9990.0 | 25 | AT | 9984.0 | 9990.0 | Buy | 6,612 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
