Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:58 | 10000.0 | 3 | AT | 9996.0 | 10000.0 | Buy | 36,874 | 901 | LSE | |
| 04:35:43 | 9996.0 | 13 | AT | 9992.0 | 9996.0 | Buy | 36,871 | 900 | LSE | |
| 04:35:36 | 9994.0 | 25 | AT | 9988.0 | 9994.0 | Buy | 36,858 | 899 | LSE | |
| 04:35:36 | 9994.0 | 28 | AT | 9988.0 | 9994.0 | Buy | 36,833 | 898 | LSE | |
| 04:35:36 | 9994.0 | 48 | AT | 9988.0 | 9994.0 | Buy | 36,805 | 897 | LSE | |
| 04:35:36 | 9994.0 | 10 | AT | 9988.0 | 9994.0 | Buy | 36,757 | 896 | LSE | |
| 04:35:36 | 9992.0 | 14 | AT | 9992.0 | 9994.0 | Sell | 36,747 | 895 | LSE | |
| 04:35:27 | 9994.0 | 10 | AT | 9992.0 | 9994.0 | Buy | 36,733 | 894 | LSE | |
| 04:35:05 | 9996.0 | 40 | AT | 9996.0 | 9998.0 | Sell | 36,723 | 893 | LSE | |
| 04:35:05 | 9996.0 | 43 | AT | 9996.0 | 9998.0 | Sell | 36,683 | 892 | LSE | |
| 04:33:49 | 9998.826 | 27 | O | 9994.0 | 10000.0 | Buy | 36,640 | 891 | LSE | |
| 04:33:02 | 9998.0 | 37 | AT | 9998.0 | 10000.0 | Sell | 36,613 | 890 | LSE | |
| 04:32:52 | 9998.0 | 2 | AT | 9994.0 | 9998.0 | Buy | 36,576 | 889 | LSE | |
| 04:32:52 | 9998.0 | 1 | AT | 9994.0 | 9998.0 | Buy | 36,574 | 888 | LSE | |
| 04:32:52 | 9998.0 | 18 | AT | 9994.0 | 9998.0 | Buy | 36,573 | 887 | LSE | |
| 04:32:52 | 9998.0 | 40 | AT | 9994.0 | 9998.0 | Buy | 36,555 | 886 | LSE | |
| 04:32:31 | 9996.0 | 64 | AT | 9992.0 | 9996.0 | Buy | 36,515 | 885 | LSE | |
| 04:32:31 | 9996.0 | 91 | AT | 9996.0 | 9998.0 | Sell | 36,451 | 884 | LSE | |
| 04:32:31 | 9998.0 | 2 | AT | 9998.0 | 10000.0 | Sell | 36,360 | 883 | LSE | |
| 04:32:31 | 9998.0 | 91 | AT | 9998.0 | 10000.0 | Sell | 36,358 | 882 | LSE | |
| 04:32:31 | 9998.0 | 79 | AT | 9998.0 | 10000.0 | Sell | 36,267 | 881 | LSE | |
| 04:32:31 | 10000.0 | 23 | AT | 9998.0 | 10000.0 | Buy | 36,188 | 880 | LSE | |
| 04:32:31 | 10000.0 | 14 | AT | 10000.0 | 10005.0 | Sell | 36,165 | 879 | LSE | |
| 04:32:31 | 10000.0 | 6 | AT | 10000.0 | 10005.0 | Sell | 36,151 | 878 | LSE | |
| 04:27:59 | 9996.0 | 12 | AT | 9994.0 | 9996.0 | Buy | 36,145 | 877 | LSE | |
| 04:27:59 | 10000.0 | 32 | AT | 9994.0 | 10000.0 | Buy | 36,133 | 876 | LSE | |
| 04:27:59 | 10000.0 | 29 | AT | 9994.0 | 10000.0 | Buy | 36,101 | 875 | LSE | |
| 04:27:59 | 10000.0 | 38 | AT | 9994.0 | 10000.0 | Buy | 36,072 | 874 | LSE | |
| 04:27:59 | 9998.0 | 105 | AT | 9994.0 | 9998.0 | Buy | 36,034 | 873 | LSE | |
| 04:27:59 | 9998.0 | 28 | AT | 9994.0 | 9998.0 | Buy | 35,929 | 872 | LSE | |
| 04:27:59 | 9998.0 | 20 | AT | 9994.0 | 9998.0 | Buy | 35,901 | 871 | LSE | |
| 04:27:59 | 9996.0 | 29 | AT | 9994.0 | 9996.0 | Buy | 35,881 | 870 | LSE | |
| 04:27:59 | 9996.0 | 19 | AT | 9994.0 | 9996.0 | Buy | 35,852 | 869 | LSE | |
| 04:27:59 | 9994.0 | 95 | AT | 9994.0 | 9996.0 | Sell | 35,833 | 868 | LSE | |
| 04:26:58 | 9996.0 | 69 | AT | 9996.0 | 9998.0 | Sell | 35,738 | 867 | LSE | |
| 04:26:58 | 9996.0 | 63 | AT | 9996.0 | 9998.0 | Sell | 35,669 | 866 | LSE | |
| 04:26:58 | 9996.0 | 10 | AT | 9996.0 | 9998.0 | Sell | 35,606 | 865 | LSE | |
| 04:26:58 | 9996.0 | 90 | AT | 9996.0 | 9998.0 | Sell | 35,596 | 864 | LSE | |
| 04:26:38 | 9998.0 | 89 | AT | 9998.0 | 10000.0 | Sell | 35,506 | 863 | LSE | |
| 04:26:38 | 10000.0 | 10 | AT | 10000.0 | 10005.0 | Sell | 35,417 | 862 | LSE | |
| 04:26:38 | 10000.0 | 12 | AT | 10000.0 | 10005.0 | Sell | 35,407 | 861 | LSE | |
| 04:26:38 | 10000.0 | 90 | AT | 10000.0 | 10005.0 | Sell | 35,395 | 860 | LSE | |
| 04:26:36 | 10005.0 | 386 | AT | 10005.0 | 10010.0 | Sell | 35,305 | 859 | LSE | |
| 04:26:36 | 10005.0 | 9 | AT | 10005.0 | 10010.0 | Sell | 34,919 | 858 | LSE | |
| 04:26:36 | 10005.0 | 91 | AT | 10005.0 | 10010.0 | Sell | 34,910 | 857 | LSE | |
| 04:26:31 | 10010.0 | 29 | AT | 10010.0 | 10015.0 | Sell | 34,819 | 856 | LSE | |
| 04:26:31 | 10010.0 | 64 | AT | 10010.0 | 10015.0 | Sell | 34,790 | 855 | LSE | |
| 04:26:31 | 10010.0 | 6 | AT | 10005.0 | 10010.0 | Buy | 34,726 | 854 | LSE | |
| 04:26:31 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 34,720 | 853 | LSE | |
| 04:26:31 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 34,713 | 852 | LSE | |
| 04:26:31 | 10010.0 | 7 | AT | 10005.0 | 10010.0 | Buy | 34,706 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
