Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:27 | 9976.0 | 50 | AT | 9974.0 | 9976.0 | Buy | 59,516 | 1751 | LSE | |
| 08:26:16 | 9972.0 | 1 | AT | 9970.0 | 9972.0 | Buy | 59,466 | 1750 | LSE | |
| 08:26:15 | 9970.0 | 1 | AT | 9970.0 | 9972.0 | Sell | 59,465 | 1749 | LSE | |
| 08:26:14 | 9970.0 | 8 | AT | 9970.0 | 9972.0 | Sell | 59,464 | 1748 | LSE | |
| 08:25:59 | 9970.0 | 12 | AT | 9970.0 | 9972.0 | Sell | 59,456 | 1747 | LSE | |
| 08:25:59 | 9972.0 | 25 | AT | 9970.0 | 9972.0 | Buy | 59,444 | 1746 | LSE | |
| 08:24:55 | 9972.0 | 3 | AT | 9972.0 | 9974.0 | Sell | 59,419 | 1745 | LSE | |
| 08:24:55 | 9972.0 | 18 | AT | 9972.0 | 9974.0 | Sell | 59,416 | 1744 | LSE | |
| 08:24:55 | 9974.0 | 3 | AT | 9970.0 | 9974.0 | Buy | 59,398 | 1743 | LSE | |
| 08:24:55 | 9974.0 | 74 | AT | 9974.0 | 9976.0 | Sell | 59,395 | 1742 | LSE | |
| 08:24:55 | 9974.0 | 19 | AT | 9974.0 | 9976.0 | Sell | 59,321 | 1741 | LSE | |
| 08:24:55 | 9974.0 | 14 | AT | 9972.0 | 9974.0 | Buy | 59,302 | 1740 | LSE | |
| 08:24:55 | 9974.0 | 24 | AT | 9972.0 | 9974.0 | Buy | 59,288 | 1739 | LSE | |
| 08:21:32 | 9972.0 | 92 | AT | 9972.0 | 9974.0 | Sell | 59,264 | 1738 | LSE | |
| 08:21:17 | 9974.0 | 5 | AT | 9974.0 | 9976.0 | Sell | 59,172 | 1737 | LSE | |
| 08:21:17 | 9974.0 | 12 | AT | 9974.0 | 9976.0 | Sell | 59,167 | 1736 | LSE | |
| 08:21:14 | 9974.0 | 16 | AT | 9974.0 | 9976.0 | Sell | 59,155 | 1735 | LSE | |
| 08:21:14 | 9974.0 | 8 | AT | 9974.0 | 9976.0 | Sell | 59,139 | 1734 | LSE | |
| 08:21:14 | 9974.0 | 2 | AT | 9974.0 | 9976.0 | Sell | 59,131 | 1733 | LSE | |
| 08:21:14 | 9974.0 | 23 | AT | 9974.0 | 9978.0 | Sell | 59,129 | 1732 | LSE | |
| 08:21:14 | 9974.0 | 24 | AT | 9974.0 | 9978.0 | Sell | 59,106 | 1731 | LSE | |
| 08:20:47 | 9974.0 | 29 | AT | 9974.0 | 9976.0 | Sell | 59,082 | 1730 | LSE | |
| 08:20:47 | 9974.0 | 38 | AT | 9974.0 | 9976.0 | Sell | 59,053 | 1729 | LSE | |
| 08:20:47 | 9974.0 | 37 | AT | 9974.0 | 9978.0 | Sell | 59,015 | 1728 | LSE | |
| 08:20:47 | 9976.0 | 39 | AT | 9976.0 | 9980.0 | Sell | 58,978 | 1727 | LSE | |
| 08:20:47 | 9976.0 | 1 | AT | 9976.0 | 9980.0 | Sell | 58,939 | 1726 | LSE | |
| 08:20:47 | 9976.0 | 1 | AT | 9976.0 | 9980.0 | Sell | 58,938 | 1725 | LSE | |
| 08:19:51 | 9978.0 | 20 | AT | 9974.0 | 9978.0 | Buy | 58,937 | 1724 | LSE | |
| 08:19:51 | 9978.0 | 2 | AT | 9974.0 | 9978.0 | Buy | 58,917 | 1723 | LSE | |
| 08:19:51 | 9978.0 | 22 | AT | 9974.0 | 9978.0 | Buy | 58,915 | 1722 | LSE | |
| 08:19:43 | 9976.0 | 16 | AT | 9976.0 | 9978.0 | Sell | 58,893 | 1721 | LSE | |
| 08:19:43 | 9976.0 | 7 | AT | 9976.0 | 9978.0 | Sell | 58,877 | 1720 | LSE | |
| 08:19:43 | 9976.0 | 2 | AT | 9976.0 | 9978.0 | Sell | 58,870 | 1719 | LSE | |
| 08:19:43 | 9976.0 | 26 | AT | 9974.0 | 9976.0 | Buy | 58,868 | 1718 | LSE | |
| 08:19:43 | 9976.0 | 12 | AT | 9974.0 | 9976.0 | Buy | 58,842 | 1717 | LSE | |
| 08:19:43 | 9976.0 | 12 | AT | 9974.0 | 9976.0 | Buy | 58,830 | 1716 | LSE | |
| 08:17:39 | 9976.0 | 11 | AT | 9974.0 | 9976.0 | Buy | 58,818 | 1715 | LSE | |
| 08:17:38 | 9972.0 | 20 | AT | 9972.0 | 9976.0 | Sell | 58,807 | 1714 | LSE | |
| 08:17:38 | 9974.0 | 13 | AT | 9974.0 | 9976.0 | Sell | 58,787 | 1713 | LSE | |
| 08:16:46 | 9974.0 | 9 | AT | 9974.0 | 9976.0 | Sell | 58,774 | 1712 | LSE | |
| 08:16:46 | 9974.0 | 7 | AT | 9974.0 | 9976.0 | Sell | 58,765 | 1711 | LSE | |
| 08:16:46 | 9974.0 | 92 | AT | 9974.0 | 9976.0 | Sell | 58,758 | 1710 | LSE | |
| 08:16:07 | 9976.0 | 95 | AT | 9976.0 | 9978.0 | Sell | 58,666 | 1709 | LSE | |
| 08:16:05 | 9974.0 | 8 | AT | 9974.0 | 9978.0 | Sell | 58,571 | 1708 | LSE | |
| 08:16:05 | 9974.0 | 15 | AT | 9972.0 | 9974.0 | Buy | 58,563 | 1707 | LSE | |
| 08:16:05 | 9974.0 | 17 | AT | 9972.0 | 9974.0 | Buy | 58,548 | 1706 | LSE | |
| 08:16:05 | 9974.0 | 10 | AT | 9972.0 | 9974.0 | Buy | 58,531 | 1705 | LSE | |
| 08:16:05 | 9972.0 | 13 | AT | 9968.0 | 9972.0 | Buy | 58,521 | 1704 | LSE | |
| 08:16:05 | 9972.0 | 26 | AT | 9968.0 | 9972.0 | Buy | 58,508 | 1703 | LSE | |
| 08:14:53 | 9968.0 | 20 | AT | 9968.0 | 9970.0 | Sell | 58,482 | 1702 | LSE | |
| 08:14:53 | 9968.0 | 1 | AT | 9968.0 | 9970.0 | Sell | 58,462 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
