Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:17 | 10010.0 | 4 | AT | 10010.0 | 10020.0 | Sell | 29,890 | 701 | LSE | |
| 03:37:17 | 10010.0 | 27 | AT | 10010.0 | 10020.0 | Sell | 29,886 | 700 | LSE | |
| 03:37:17 | 10010.0 | 35 | AT | 10010.0 | 10020.0 | Sell | 29,859 | 699 | LSE | |
| 03:37:17 | 10010.0 | 27 | AT | 10010.0 | 10020.0 | Sell | 29,824 | 698 | LSE | |
| 03:37:17 | 10010.0 | 11 | AT | 10010.0 | 10020.0 | Sell | 29,797 | 697 | LSE | |
| 03:36:35 | 10010.0 | 23 | AT | 10005.0 | 10010.0 | Buy | 29,786 | 696 | LSE | |
| 03:36:35 | 10010.0 | 44 | AT | 10005.0 | 10010.0 | Buy | 29,763 | 695 | LSE | |
| 03:36:35 | 10010.0 | 36 | AT | 10005.0 | 10010.0 | Buy | 29,719 | 694 | LSE | |
| 03:34:31 | 10010.0 | 96 | AT | 10010.0 | 10015.0 | Sell | 29,683 | 693 | LSE | |
| 03:32:32 | 10010.0 | 40 | AT | 10000.0 | 10010.0 | Buy | 29,587 | 692 | LSE | |
| 03:32:32 | 10010.0 | 12 | AT | 10000.0 | 10010.0 | Buy | 29,547 | 691 | LSE | |
| 03:32:32 | 10010.0 | 27 | AT | 10000.0 | 10010.0 | Buy | 29,535 | 690 | LSE | |
| 03:32:31 | 10005.0 | 29 | AT | 10000.0 | 10005.0 | Buy | 29,508 | 689 | LSE | |
| 03:32:31 | 10005.0 | 40 | AT | 10000.0 | 10005.0 | Buy | 29,479 | 688 | LSE | |
| 03:32:31 | 10005.0 | 30 | AT | 10005.0 | 10010.0 | Sell | 29,439 | 687 | LSE | |
| 03:32:31 | 10005.0 | 11 | AT | 10005.0 | 10010.0 | Sell | 29,409 | 686 | LSE | |
| 03:32:31 | 10005.0 | 17 | AT | 10005.0 | 10010.0 | Sell | 29,398 | 685 | LSE | |
| 03:31:14 | 10005.0 | 29 | AT | 10005.0 | 10015.0 | Sell | 29,381 | 684 | LSE | |
| 03:31:14 | 10005.0 | 28 | AT | 10005.0 | 10015.0 | Sell | 29,352 | 683 | LSE | |
| 03:31:14 | 10005.0 | 7 | AT | 10005.0 | 10015.0 | Sell | 29,324 | 682 | LSE | |
| 03:31:06 | 10010.0 | 92 | AT | 10010.0 | 10015.0 | Sell | 29,317 | 681 | LSE | |
| 03:31:06 | 10010.0 | 8 | AT | 10010.0 | 10015.0 | Sell | 29,225 | 680 | LSE | |
| 03:31:06 | 10010.0 | 11 | AT | 10010.0 | 10015.0 | Sell | 29,217 | 679 | LSE | |
| 03:31:04 | 10010.0 | 26 | AT | 10005.0 | 10010.0 | Buy | 29,206 | 678 | LSE | |
| 03:31:04 | 10010.0 | 14 | AT | 10005.0 | 10010.0 | Buy | 29,180 | 677 | LSE | |
| 03:31:04 | 10010.0 | 32 | AT | 10005.0 | 10010.0 | Buy | 29,166 | 676 | LSE | |
| 03:30:55 | 10001.487 | 2 | O | 10000.0 | 10010.0 | Sell | 29,134 | 675 | LSE | |
| 03:30:04 | 10005.0 | 24 | AT | 10005.0 | 10010.0 | Sell | 29,132 | 674 | LSE | |
| 03:29:42 | 10009.036 | 34 | O | 10005.0 | 10015.0 | Sell | 29,108 | 673 | LSE | |
| 03:27:21 | 10010.0 | 24 | AT | 10010.0 | 10015.0 | Sell | 29,074 | 672 | LSE | |
| 03:27:21 | 10010.0 | 14 | AT | 10010.0 | 10015.0 | Sell | 29,050 | 671 | LSE | |
| 03:27:21 | 10010.0 | 52 | AT | 10010.0 | 10015.0 | Sell | 29,036 | 670 | LSE | |
| 03:27:11 | 10015.0 | 50 | AT | 10015.0 | 10020.0 | Sell | 28,984 | 669 | LSE | |
| 03:27:11 | 10015.0 | 43 | AT | 10015.0 | 10020.0 | Sell | 28,934 | 668 | LSE | |
| 03:26:11 | 10018.494 | 81 | O | 10015.0 | 10020.0 | Buy | 28,891 | 667 | LSE | |
| 03:25:22 | 10020.0 | 19 | AT | 10020.0 | 10025.0 | Sell | 28,810 | 666 | LSE | |
| 03:25:19 | 10020.0 | 49 | AT | 10015.0 | 10020.0 | Buy | 28,791 | 665 | LSE | |
| 03:25:19 | 10020.0 | 18 | AT | 10015.0 | 10020.0 | Buy | 28,742 | 664 | LSE | |
| 03:25:19 | 10020.0 | 29 | AT | 10015.0 | 10020.0 | Buy | 28,724 | 663 | LSE | |
| 03:25:05 | 10015.0 | 5 | AT | 10010.0 | 10015.0 | Buy | 28,695 | 662 | LSE | |
| 03:25:05 | 10015.0 | 11 | AT | 10010.0 | 10015.0 | Buy | 28,690 | 661 | LSE | |
| 03:24:31 | 10015.0 | 20 | AT | 10010.0 | 10015.0 | Buy | 28,679 | 660 | LSE | |
| 03:24:25 | 10015.0 | 54 | AT | 10015.0 | 10020.0 | Sell | 28,659 | 659 | LSE | |
| 03:24:25 | 10015.0 | 19 | AT | 10010.0 | 10015.0 | Buy | 28,605 | 658 | LSE | |
| 03:24:12 | 10015.0 | 12 | O | 10010.0 | 10015.0 | Buy | 28,586 | 657 | LSE | |
| 03:23:53 | 10010.0 | 13 | AT | 10010.0 | 10015.0 | Sell | 28,574 | 656 | LSE | |
| 03:23:53 | 10010.0 | 100 | AT | 10010.0 | 10015.0 | Sell | 28,561 | 655 | LSE | |
| 03:22:30 | 10015.0 | 8 | AT | 10015.0 | 10020.0 | Sell | 28,461 | 654 | LSE | |
| 03:22:15 | 10015.0 | 28 | AT | 10015.0 | 10020.0 | Sell | 28,453 | 653 | LSE | |
| 03:22:15 | 10015.0 | 8 | AT | 10015.0 | 10020.0 | Sell | 28,425 | 652 | LSE | |
| 03:20:43 | 10020.0 | 39 | O | 10015.0 | 10025.0 | 28,417 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
