Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:39 | 10010.0 | 78 | AT | 10010.0 | 10015.0 | Sell | 117,677 | 2951 | LSE | |
| 10:25:39 | 10010.0 | 12 | AT | 10010.0 | 10015.0 | Sell | 117,599 | 2950 | LSE | |
| 10:25:39 | 10010.0 | 11 | AT | 10010.0 | 10015.0 | Sell | 117,587 | 2949 | LSE | |
| 10:25:39 | 10010.0 | 10 | AT | 10010.0 | 10015.0 | Sell | 117,576 | 2948 | LSE | |
| 10:25:39 | 10010.0 | 11 | AT | 10010.0 | 10015.0 | Sell | 117,566 | 2947 | LSE | |
| 10:25:39 | 10010.0 | 34 | AT | 10010.0 | 10015.0 | Sell | 117,555 | 2946 | LSE | |
| 10:25:39 | 10010.0 | 222 | AT | 10010.0 | 10015.0 | Sell | 117,521 | 2945 | LSE | |
| 10:25:39 | 10010.0 | 44 | AT | 10005.0 | 10010.0 | Buy | 117,299 | 2944 | LSE | |
| 10:25:39 | 10010.0 | 21 | AT | 10005.0 | 10010.0 | Buy | 117,255 | 2943 | LSE | |
| 10:25:31 | 10011.179 | 25 | O | 10005.0 | 10015.0 | Buy | 117,234 | 2942 | LSE | |
| 10:25:26 | 10010.0 | 22 | AT | 10005.0 | 10010.0 | Buy | 117,209 | 2941 | LSE | |
| 10:25:26 | 10010.0 | 13 | AT | 10005.0 | 10010.0 | Buy | 117,187 | 2940 | LSE | |
| 10:25:26 | 10010.0 | 43 | AT | 10005.0 | 10010.0 | Buy | 117,174 | 2939 | LSE | |
| 10:25:26 | 10010.0 | 101 | AT | 10005.0 | 10010.0 | Buy | 117,131 | 2938 | LSE | |
| 10:25:26 | 10010.0 | 121 | AT | 10005.0 | 10010.0 | Buy | 117,030 | 2937 | LSE | |
| 10:25:26 | 10010.0 | 170 | AT | 10010.0 | 10015.0 | Sell | 116,909 | 2936 | LSE | |
| 10:25:26 | 10010.0 | 96 | AT | 10010.0 | 10015.0 | Sell | 116,739 | 2935 | LSE | |
| 10:25:26 | 10010.0 | 173 | AT | 10010.0 | 10015.0 | Sell | 116,643 | 2934 | LSE | |
| 10:25:26 | 10010.0 | 23 | AT | 10010.0 | 10015.0 | Sell | 116,470 | 2933 | LSE | |
| 10:25:26 | 10010.0 | 35 | AT | 10010.0 | 10015.0 | Sell | 116,447 | 2932 | LSE | |
| 10:25:26 | 10010.0 | 33 | AT | 10010.0 | 10015.0 | Sell | 116,412 | 2931 | LSE | |
| 10:25:26 | 10010.0 | 16 | AT | 10010.0 | 10015.0 | Sell | 116,379 | 2930 | LSE | |
| 10:25:26 | 10010.0 | 222 | AT | 10010.0 | 10015.0 | Sell | 116,363 | 2929 | LSE | |
| 10:25:26 | 10010.0 | 31 | AT | 10010.0 | 10015.0 | Sell | 116,141 | 2928 | LSE | |
| 10:25:09 | 10010.0 | 10 | AT | 10010.0 | 10015.0 | Sell | 116,110 | 2927 | LSE | |
| 10:25:09 | 10010.0 | 56 | AT | 10010.0 | 10015.0 | Sell | 116,100 | 2926 | LSE | |
| 10:25:09 | 10010.0 | 114 | AT | 10010.0 | 10015.0 | Sell | 116,044 | 2925 | LSE | |
| 10:25:09 | 10010.0 | 13 | AT | 10005.0 | 10010.0 | Buy | 115,930 | 2924 | LSE | |
| 10:25:09 | 10010.0 | 13 | AT | 10005.0 | 10010.0 | Buy | 115,917 | 2923 | LSE | |
| 10:25:09 | 10010.0 | 3 | AT | 10005.0 | 10010.0 | Buy | 115,904 | 2922 | LSE | |
| 10:25:09 | 10010.0 | 72 | AT | 10005.0 | 10010.0 | Buy | 115,901 | 2921 | LSE | |
| 10:25:09 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 115,829 | 2920 | LSE | |
| 10:25:09 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 115,819 | 2919 | LSE | |
| 10:25:09 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 115,809 | 2918 | LSE | |
| 10:24:17 | 10005.0 | 10 | AT | 10005.0 | 10010.0 | Sell | 115,799 | 2917 | LSE | |
| 10:24:10 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 115,789 | 2916 | LSE | |
| 10:24:10 | 10010.0 | 222 | AT | 10010.0 | 10015.0 | Sell | 115,778 | 2915 | LSE | |
| 10:24:10 | 10010.0 | 12 | AT | 10005.0 | 10010.0 | Buy | 115,556 | 2914 | LSE | |
| 10:24:10 | 10010.0 | 10 | AT | 10005.0 | 10010.0 | Buy | 115,544 | 2913 | LSE | |
| 10:24:10 | 10010.0 | 11 | AT | 10005.0 | 10010.0 | Buy | 115,534 | 2912 | LSE | |
| 10:24:10 | 10010.0 | 42 | AT | 10005.0 | 10010.0 | Buy | 115,523 | 2911 | LSE | |
| 10:24:09 | 10010.0 | 11 | AT | 10010.0 | 10015.0 | Sell | 115,481 | 2910 | LSE | |
| 10:24:09 | 10010.0 | 21 | AT | 10010.0 | 10015.0 | Sell | 115,470 | 2909 | LSE | |
| 10:24:09 | 10010.0 | 97 | AT | 10010.0 | 10015.0 | Sell | 115,449 | 2908 | LSE | |
| 10:24:09 | 10010.0 | 125 | AT | 10010.0 | 10015.0 | Sell | 115,352 | 2907 | LSE | |
| 10:24:09 | 10010.0 | 52 | AT | 10010.0 | 10015.0 | Sell | 115,227 | 2906 | LSE | |
| 10:24:09 | 10010.0 | 35 | AT | 10010.0 | 10015.0 | Sell | 115,175 | 2905 | LSE | |
| 10:23:43 | 10011.759 | 203 | O | 10010.0 | 10015.0 | Sell | 115,140 | 2904 | LSE | |
| 10:23:28 | 10010.0 | 35 | AT | 10010.0 | 10015.0 | Sell | 114,937 | 2903 | LSE | |
| 10:23:28 | 10010.0 | 22 | AT | 10010.0 | 10015.0 | Sell | 114,902 | 2902 | LSE | |
| 10:23:28 | 10010.0 | 10 | AT | 10010.0 | 10015.0 | Sell | 114,880 | 2901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
