Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 287.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 287.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico IHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.00 | 290.50 | 267.50 | 279.05 | 251,056 | 11.00 | 3.99% |
| 1 Month | 266.60 | 290.50 | 265.00 | 275.57 | 193,774 | 20.40 | 7.65% |
| 3 Months | 300.20 | 301.80 | 263.40 | 276.29 | 293,883 | -13.20 | -4.40% |
| 6 Months | 209.00 | 312.20 | 208.80 | 263.30 | 345,814 | 78.00 | 37.32% |
| 1 Year | 261.20 | 312.20 | 208.80 | 256.16 | 409,196 | 25.80 | 9.88% |
| 3 Years | 538.50 | 609.50 | 204.00 | 357.14 | 545,895 | -251.50 | -46.70% |
| 5 Years | 365.00 | 609.50 | 204.00 | 400.24 | 555,356 | -78.00 | -21.37% |
IHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 287.00 | 4.00 | 1.41% | 290.00 | 290.50 | 283.50 | 263,318 |
| 12 Abr 2024 | 283.00 | 6.00 | 2.17% | 280.50 | 284.50 | 277.50 | 212,343 |
| 11 Abr 2024 | 277.00 | 3.00 | 1.09% | 267.50 | 279.50 | 267.50 | 258,832 |
| 10 Abr 2024 | 274.00 | -1.50 | -0.54% | 277.50 | 280.50 | 272.50 | 368,245 |
| 09 Abr 2024 | 275.50 | -0.50 | -0.18% | 276.00 | 280.00 | 275.50 | 152,542 |
| 08 Abr 2024 | 276.00 | 3.50 | 1.28% | 271.50 | 278.50 | 271.50 | 260,828 |
| 05 Abr 2024 | 272.50 | -0.50 | -0.18% | 272.00 | 273.50 | 268.00 | 238,524 |
| 04 Abr 2024 | 273.00 | -0.50 | -0.18% | 273.50 | 276.00 | 271.00 | 167,659 |
| 03 Abr 2024 | 273.50 | 2.50 | 0.92% | 265.00 | 275.00 | 265.00 | 170,816 |
| 02 Abr 2024 | 271.00 | -7.00 | -2.52% | 280.50 | 281.50 | 270.50 | 160,066 |
| 28 Mar 2024 | 278.00 | 4.40 | 1.61% | 272.20 | 280.00 | 270.40 | 269,986 |
| 27 Mar 2024 | 273.60 | 1.20 | 0.44% | 273.80 | 273.80 | 270.00 | 208,160 |
| 26 Mar 2024 | 272.40 | 1.00 | 0.37% | 271.20 | 274.20 | 270.20 | 132,943 |
| 25 Mar 2024 | 271.40 | -2.40 | -0.88% | 267.00 | 277.40 | 267.00 | 111,276 |
| 22 Mar 2024 | 273.80 | -0.80 | -0.29% | 280.80 | 280.80 | 271.60 | 138,833 |
| 21 Mar 2024 | 274.60 | 3.60 | 1.33% | 277.00 | 277.00 | 272.80 | 158,104 |
| 20 Mar 2024 | 271.00 | 1.80 | 0.67% | 268.20 | 274.20 | 268.20 | 102,039 |
| 19 Mar 2024 | 269.20 | 0.80 | 0.30% | 266.60 | 270.60 | 266.60 | 113,426 |
| 18 Mar 2024 | 268.40 | -0.60 | -0.22% | 266.20 | 269.60 | 266.20 | 82,415 |
