ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dine Brands Global Inc

Dine Brands Global Inc (IHP)

31.80
0.40
(1.27%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
31.80
Postura de Compra
31.60
Postura de Venta
31.80
Volume Operado de la Acción
320
31.40 Rango del Día 31.40
26.20 Rango de 52 semanas 46.80
Precio Anterior
31.40
Precio de Apertura
31.40
Última hora de negociación
Volumen promedio (3 m)
284
Volumen financiero
-
Precio Promedio Ponderado
-

IHP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.82.580645161293131.430.413330.57487437DE
43.411.971830985928.433.79999927.824331.18435748DE
123.813.57142857142833.79999926.228429.28380279DE
26-4.4-12.154696132636.236.426.218129.56017241DE
52-13-29.017857142944.846.826.215532.8864199DE
156-18.7-37.029702970350.55126.214933.72418646DE
260-18.7-37.029702970350.55126.214933.72418646DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
Scope08 Scope08 3 minutos hace
Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.
LWLG
PennyStockTrader2 PennyStockTrader2 4 minutos hace
bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.
BTTR
 just Scottie just Scottie 4 minutos hace
Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years
RDAR
Rodney5 Rodney5 4 minutos hace
Vancmike, I appreciate you and everyone that is helping our cause.

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Neither the Charter Act nor did HERA authorize the Tre
FNMA
tmcfo tmcfo 4 minutos hace
The only concrete thing that we can lean on is the otc filings that company reported. Other than that, everything else is speculation and opinion.
The stock price reflects investor sentiment and expectations about the company’s future performance. While rooted in tangible metrics, stock pr
MVNT
learningcurve2020 learningcurve2020 4 minutos hace
Have you ever asked them why they don't address their shareholders on quarterly calls /Q&A but instead seem to rely on you to communicate? 
MRKR
PennyStockTrader2 PennyStockTrader2 5 minutos hace
was able to get in as low as .025, will be selling in the mid .04s into .05s if the opportunity exists.
BASA
StockFollower StockFollower 6 minutos hace
Flipper44 - Sticky this post!

Brilliant!!!

SF
NWBO
Bobbar Bobbar 6 minutos hace
Has any that has spoken to Alex asked if he got the full funding of that SBA loan for 5mil to continue production of units?


Remember that was how they were going to fund the build out of the hc units
UATG
flipper44 flipper44 7 minutos hace
ASM
ASM
Genz2 Genz2 7 minutos hace
https://www.asianmilitaryreview.com/2024/10/japans-active-cyber-defense-system-now-set-to-become-reality/

If Japan only allowed known devices on their networks by using Wave and TPMs for anccessing its networks they wouldn’t have to do all this ‘monitoring’ of networks!! Japan has it
dennisdave dennisdave 8 minutos hace
thank you Flipper very encouraging.

No wonder LP was talking about massive hiring to come. We must have a BP alignment to announce very soon. IMO.
where or when was LP talking about massive hiring to come?
NWBO
bb8675309 bb8675309 11 minutos hace
Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear
AVXL
dinogreeves dinogreeves 11 minutos hace
I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg
SMCI
CaptBeer CaptBeer 11 minutos hace
In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC
AMRN
weedtrader420 weedtrader420 11 minutos hace
Awesome week for crypto🤑🥩🦞🍽️🍷
XRPUSD
zakattack zakattack 12 minutos hace
Make gncp current again
GNCP
WebSlinger WebSlinger 12 minutos hace
OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL
SAVEQ
BurgerKing82 BurgerKing82 13 minutos hace
Any potential here left?
CRCW
123P654 123P654 13 minutos hace
Duly interested barry. ✔️
ECMH
FMDK FMDK 14 minutos hace
What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.
MVNT
HGilS HGilS 15 minutos hace
This should not be a priority.
#0 priority: new facility full approval/launch
#1 priority: needle movers launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasr
ELTP
joe botts joe botts 16 minutos hace
Lol... another WATCH date? Promise it will still be REVOKED!

Su Consulta Reciente

Delayed Upgrade Clock