Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.892857142857 | 22.4 | 24.8 | 22.2 | 133 | 23.56491754 | DE |
| 4 | -2.6 | -10.3174603175 | 25.2 | 26.4 | 20.8 | 367 | 23.95159768 | DE |
| 12 | -5.8 | -20.4225352113 | 28.4 | 30.4 | 20.8 | 310 | 26.1357958 | DE |
| 26 | -4.4 | -16.2962962963 | 27 | 34.2 | 20.8 | 294 | 28.06311281 | DE |
| 52 | -20.8 | -47.9262672811 | 43.4 | 43.6 | 20.8 | 224 | 28.52138284 | DE |
| 156 | -27.9 | -55.2475247525 | 50.5 | 51 | 20.8 | 203 | 30.36959777 | DE |
| 260 | -27.9 | -55.2475247525 | 50.5 | 51 | 20.8 | 203 | 30.36959777 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 40 |
| 1741728420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 105 |
| 1741642020 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1741382820 | 24 | 1.8 | 8.11 | 23.8 | 24.8 | 23.4 | 376 |
| 1741296420 | 22.2 | -0.4 | -1.77 | 22.4 | 22.4 | 22.2 | 145 |
| 1741210020 | 22.6 | -0.4 | -1.74 | 20.8 | 22.6 | 20.8 | 2106 |
| 1741123620 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 101 |
| 1741037220 | 23 | -1.4 | -5.74 | 24.2 | 24.2 | 23 | 327 |
| 1740778020 | 24.4 | 0 | 0.00 | 24.6 | 24.6 | 24.4 | 12 |
| 1740691620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1740605220 | 24.4 | -0.6 | -2.40 | 24.2 | 24.4 | 24.2 | 70 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | -0.2 | -0.79 | 24.8 | 25 | 24.8 | 218 |
| 1740173220 | 25.2 | -1.2 | -4.55 | 25.4 | 25.4 | 25 | 343 |
| 1740086820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1740000420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739914020 | 26.4 | 1.4 | 5.60 | 25.4 | 26.4 | 24.8 | 462 |
| 1739827620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739568420 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 135 |
| 1739482020 | 25.4 | 0.2 | 0.79 | 25.2 | 25.4 | 24.6 | 1067 |
| 1739395620 | 25.2 | -1 | -3.82 | 25.6 | 25.6 | 25 | 451 |
| 1739309220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 184 |
| 1739222820 | 26.2 | -0.6 | -2.24 | 27 | 27 | 26.2 | 255 |
| 1738963620 | 26.8 | -1.4 | -4.96 | 27.8 | 27.8 | 26.8 | 286 |
| 1738877220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738790820 | 28.2 | 0 | 0.00 | 28.6 | 28.6 | 28.2 | 75 |
| 1738704420 | 28.2 | -1.2 | -4.08 | 29.4 | 29.4 | 28.2 | 343 |
| 1738618020 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1738358820 | 29.4 | -0.2 | -0.68 | 29.8 | 29.8 | 29.4 | 749 |
| 1738272420 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 32 |
| 1738186020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738099620 | 29.8 | -0.6 | -1.97 | 29.8 | 29.8 | 29.6 | 824 |
| 1738013220 | 30.4 | 1.6 | 5.56 | 29 | 30.4 | 28.8 | 797 |
| 1737754020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737667620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 75 |
| 1737581220 | 28.8 | 2.8 | 10.77 | 29 | 29 | 28.8 | 126 |
| 1737494820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 70 |
| 1737408420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1737149220 | 26 | 0.2 | 0.78 | 26.2 | 26.2 | 26 | 570 |
| 1737062820 | 25.8 | -0.4 | -1.53 | 26.2 | 26.2 | 25.6 | 252 |
| 1736976420 | 26.2 | 0.8 | 3.15 | 26.2 | 26.2 | 26.2 | 1 |
| 1736890020 | 25.4 | 0.2 | 0.79 | 25.8 | 25.8 | 25.4 | 105 |
| 1736803620 | 25.2 | -0.6 | -2.33 | 25.6 | 25.6 | 25.2 | 234 |
| 1736544420 | 25.8 | -0.8 | -3.01 | 26.6 | 26.6 | 25.8 | 776 |
| 1736458020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1736371620 | 26.6 | -0.6 | -2.21 | 26.2 | 26.6 | 26.2 | 371 |
| 1736285220 | 27.2 | -2.2 | -7.48 | 28.6 | 28.6 | 27.2 | 434 |
| 1736198820 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 30 |
| 1735939620 | 28.6 | -0.6 | -2.05 | 29.2 | 29.2 | 28.6 | 238 |
| 1735853220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 1 |
| 1735594020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 5 |
| 1735334820 | 29.4 | 1.2 | 4.26 | 29.4 | 29.4 | 29.4 | 95 |
| 1734989220 | 28.2 | -0.2 | -0.70 | 29.4 | 29.4 | 28 | 183 |
| 1734730020 | 28.4 | -1.8 | -5.96 | 28.4 | 28.4 | 28.4 | 250 |
| 1734643620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734557220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734470820 | 30.2 | 0.2 | 0.67 | 30 | 30.2 | 30 | 120 |
| 1734384420 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 234 |
| 1734125220 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 339 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
