Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $ Hy Cp Bnd | IHYA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -0.18% | 6.413 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.425 | 6.3935 | 6.425 | 6.413 | 6.4245 |
Resumen Histórico IHYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.413 | -0.01 | -0.18% | 6.425 | 6.425 | 6.3935 | 193,964 |
| 24 Jun 2024 | 6.4245 | 0.01 | 0.15% | 6.455 | 6.455 | 6.415 | 118,217 |
| 21 Jun 2024 | 6.415 | 0.01 | 0.10% | 6.419 | 6.4285 | 6.4045 | 241,860 |
| 20 Jun 2024 | 6.4085 | -0.01 | -0.10% | 6.418 | 6.432 | 6.398 | 1,272,290 |
| 19 Jun 2024 | 6.415 | 0.00 | -0.05% | 6.40 | 6.423 | 6.40 | 52,454 |
| 18 Jun 2024 | 6.418 | 0.02 | 0.36% | 6.401 | 6.424 | 6.395 | 334,799 |
| 17 Jun 2024 | 6.395 | 0.00 | 0.00% | 6.385 | 6.4065 | 6.382 | 316,070 |
| 14 Jun 2024 | 6.395 | -0.02 | -0.37% | 6.40 | 6.43 | 6.3825 | 524,093 |
| 13 Jun 2024 | 6.4185 | 0.00 | -0.02% | 6.402 | 6.44 | 6.402 | 153,096 |
| 12 Jun 2024 | 6.42 | 0.03 | 0.39% | 6.424 | 6.4445 | 6.3845 | 205,224 |
| 11 Jun 2024 | 6.395 | 0.01 | 0.17% | 6.387 | 6.4025 | 6.379 | 271,076 |
| 10 Jun 2024 | 6.384 | 0.01 | 0.14% | 6.376 | 6.3845 | 6.3655 | 466,662 |
| 07 Jun 2024 | 6.375 | -0.03 | -0.53% | 6.389 | 6.4105 | 6.3715 | 432,193 |
| 06 Jun 2024 | 6.409 | 0.01 | 0.12% | 6.409 | 6.4205 | 6.394 | 362,401 |
| 05 Jun 2024 | 6.401 | 0.01 | 0.11% | 6.399 | 6.4165 | 6.377 | 709,323 |
| 04 Jun 2024 | 6.394 | 0.02 | 0.24% | 6.381 | 6.4025 | 6.3715 | 1,082,114 |
| 03 Jun 2024 | 6.379 | 0.01 | 0.17% | 6.384 | 6.397 | 6.377 | 258,849 |
| 31 May 2024 | 6.368 | 0.03 | 0.39% | 6.326 | 6.368 | 6.326 | 103,752 |
| 30 May 2024 | 6.343 | 0.01 | 0.21% | 6.343 | 6.3565 | 6.3225 | 514,759 |
| 29 May 2024 | 6.3295 | -0.03 | -0.53% | 6.375 | 6.375 | 6.3195 | 833,962 |
| 28 May 2024 | 6.3635 | 0.00 | 0.01% | 6.334 | 6.3865 | 6.334 | 363,349 |
