Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IHYA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.4185 | 0.02 | 0.26% | 6.423 | 6.437 | 6.4125 | 546,464 |
| 27 Jun 2024 | 6.402 | 0.00 | 0.03% | 6.411 | 6.4195 | 6.402 | 611,559 |
| 26 Jun 2024 | 6.40 | -0.01 | -0.20% | 6.424 | 6.424 | 6.39 | 2,763,570 |
| 25 Jun 2024 | 6.413 | -0.01 | -0.18% | 6.425 | 6.425 | 6.3935 | 193,964 |
| 24 Jun 2024 | 6.4245 | 0.01 | 0.15% | 6.455 | 6.455 | 6.415 | 118,217 |
| 21 Jun 2024 | 6.415 | 0.01 | 0.10% | 6.419 | 6.4285 | 6.4045 | 241,860 |
| 20 Jun 2024 | 6.4085 | -0.01 | -0.10% | 6.418 | 6.432 | 6.398 | 1,272,290 |
| 19 Jun 2024 | 6.415 | 0.00 | -0.05% | 6.40 | 6.423 | 6.40 | 52,454 |
| 18 Jun 2024 | 6.418 | 0.02 | 0.36% | 6.401 | 6.424 | 6.395 | 334,799 |
| 17 Jun 2024 | 6.395 | 0.00 | 0.00% | 6.385 | 6.4065 | 6.382 | 316,070 |
| 14 Jun 2024 | 6.395 | -0.02 | -0.37% | 6.40 | 6.43 | 6.3825 | 524,093 |
| 13 Jun 2024 | 6.4185 | 0.00 | -0.02% | 6.402 | 6.44 | 6.402 | 153,096 |
| 12 Jun 2024 | 6.42 | 0.03 | 0.39% | 6.424 | 6.4445 | 6.3845 | 205,224 |
| 11 Jun 2024 | 6.395 | 0.01 | 0.17% | 6.387 | 6.4025 | 6.379 | 271,076 |
| 10 Jun 2024 | 6.384 | 0.01 | 0.14% | 6.376 | 6.3845 | 6.3655 | 466,662 |
| 07 Jun 2024 | 6.375 | -0.03 | -0.53% | 6.389 | 6.4105 | 6.3715 | 432,193 |
| 06 Jun 2024 | 6.409 | 0.01 | 0.12% | 6.409 | 6.4205 | 6.394 | 362,401 |
| 05 Jun 2024 | 6.401 | 0.01 | 0.11% | 6.399 | 6.4165 | 6.377 | 709,323 |
| 04 Jun 2024 | 6.394 | 0.02 | 0.24% | 6.381 | 6.4025 | 6.3715 | 1,082,114 |
| 03 Jun 2024 | 6.379 | 0.01 | 0.17% | 6.384 | 6.397 | 6.377 | 258,849 |
| 31 May 2024 | 6.368 | 0.03 | 0.39% | 6.326 | 6.368 | 6.326 | 103,752 |
| 30 May 2024 | 6.343 | 0.01 | 0.21% | 6.343 | 6.3565 | 6.3225 | 514,759 |
| 29 May 2024 | 6.3295 | -0.03 | -0.53% | 6.375 | 6.375 | 6.3195 | 833,962 |
| 28 May 2024 | 6.3635 | 0.00 | 0.01% | 6.334 | 6.3865 | 6.334 | 363,349 |
| 24 May 2024 | 6.363 | 0.00 | -0.02% | 6.354 | 6.373 | 6.343 | 879,554 |
| 23 May 2024 | 6.364 | -0.01 | -0.16% | 6.412 | 6.412 | 6.3535 | 350,813 |
| 22 May 2024 | 6.374 | -0.02 | -0.29% | 6.393 | 6.3955 | 6.3715 | 426,402 |
| 21 May 2024 | 6.3925 | 0.01 | 0.10% | 6.392 | 6.3985 | 6.38 | 634,389 |
| 20 May 2024 | 6.386 | 0.00 | -0.03% | 6.392 | 6.4045 | 6.382 | 474,511 |
| 17 May 2024 | 6.388 | -0.01 | -0.20% | 6.393 | 6.397 | 6.3815 | 187,379 |
| 16 May 2024 | 6.401 | 0.00 | 0.00% | 6.411 | 6.4325 | 6.3885 | 229,851 |
| 15 May 2024 | 6.401 | 0.04 | 0.58% | 6.375 | 6.401 | 6.3645 | 223,707 |
| 14 May 2024 | 6.364 | 0.01 | 0.09% | 6.362 | 6.3825 | 6.355 | 420,984 |
| 13 May 2024 | 6.358 | -0.01 | -0.09% | 6.373 | 6.378 | 6.358 | 227,629 |
| 10 May 2024 | 6.364 | -0.01 | -0.11% | 6.375 | 6.394 | 6.36 | 254,562 |
| 09 May 2024 | 6.371 | -0.01 | -0.13% | 6.373 | 6.3935 | 6.3575 | 482,937 |
| 08 May 2024 | 6.379 | -0.02 | -0.30% | 6.387 | 6.398 | 6.3715 | 154,458 |
| 07 May 2024 | 6.3985 | 0.01 | 0.23% | 6.403 | 6.403 | 6.389 | 1,187,486 |
| 03 May 2024 | 6.384 | 0.04 | 0.65% | 6.40 | 6.4245 | 6.358 | 483,248 |
| 02 May 2024 | 6.343 | 0.04 | 0.67% | 6.304 | 6.3575 | 6.304 | 414,011 |
| 01 May 2024 | 6.301 | 0.00 | -0.03% | 6.296 | 6.3095 | 6.2735 | 102,757 |
| 30 Abr 2024 | 6.303 | -0.01 | -0.21% | 6.321 | 6.3355 | 6.303 | 492,608 |
| 29 Abr 2024 | 6.316 | 0.00 | 0.06% | 6.298 | 6.3275 | 6.298 | 289,845 |
| 26 Abr 2024 | 6.312 | 0.04 | 0.64% | 6.308 | 6.322 | 6.2915 | 208,186 |
| 25 Abr 2024 | 6.272 | -0.03 | -0.46% | 6.296 | 6.3085 | 6.2545 | 163,680 |
| 24 Abr 2024 | 6.301 | -0.01 | -0.17% | 6.319 | 6.3315 | 6.291 | 887,319 |
| 23 Abr 2024 | 6.312 | 0.03 | 0.46% | 6.329 | 6.329 | 6.2925 | 861,763 |
| 22 Abr 2024 | 6.283 | 0.02 | 0.24% | 6.301 | 6.301 | 6.268 | 810,046 |
| 19 Abr 2024 | 6.268 | 0.01 | 0.13% | 6.252 | 6.2745 | 6.247 | 1,429,450 |
| 18 Abr 2024 | 6.26 | 0.01 | 0.24% | 6.263 | 6.275 | 6.2405 | 321,907 |
| 17 Abr 2024 | 6.245 | 0.00 | 0.05% | 6.248 | 6.2745 | 6.2375 | 1,320,589 |
| 16 Abr 2024 | 6.242 | -0.03 | -0.54% | 6.257 | 6.268 | 6.231 | 1,521,599 |
| 15 Abr 2024 | 6.276 | -0.02 | -0.29% | 6.298 | 6.3115 | 6.2715 | 2,015,615 |
| 12 Abr 2024 | 6.2945 | 0.01 | 0.14% | 6.285 | 6.3055 | 6.281 | 81,849 |
| 11 Abr 2024 | 6.286 | -0.02 | -0.30% | 6.313 | 6.317 | 6.281 | 410,901 |
| 10 Abr 2024 | 6.305 | -0.05 | -0.82% | 6.352 | 6.3645 | 6.302 | 920,976 |
| 09 Abr 2024 | 6.357 | 0.01 | 0.17% | 6.351 | 6.368 | 6.338 | 211,622 |
| 08 Abr 2024 | 6.346 | 0.00 | 0.03% | 6.328 | 6.346 | 6.317 | 108,818 |
| 05 Abr 2024 | 6.344 | -0.02 | -0.25% | 6.337 | 6.368 | 6.3325 | 294,824 |
| 04 Abr 2024 | 6.36 | 0.02 | 0.27% | 6.35 | 6.375 | 6.3345 | 427,677 |
| 03 Abr 2024 | 6.343 | 0.01 | 0.13% | 6.335 | 6.3515 | 6.323 | 771,760 |
| 02 Abr 2024 | 6.335 | -0.05 | -0.72% | 6.36 | 6.361 | 6.3255 | 1,643,225 |
