Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| $hy Cp Nd Eur-h | IHYE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00475 | 0.12% | 3.9705 | 07:01:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.971 | 3.9653 | 3.9715 | 3.9658 |
Resumen Histórico IHYE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.9658 | 0.00 | -0.03% | 3.969 | 3.9723 | 3.9603 | 11,296 |
| 12 Jul 2024 | 3.9668 | 0.01 | 0.21% | 3.962 | 3.9675 | 3.952 | 1,431 |
| 11 Jul 2024 | 3.9583 | 0.02 | 0.41% | 3.9485 | 3.9833 | 3.937 | 295,147 |
| 10 Jul 2024 | 3.9423 | 0.01 | 0.18% | 3.941 | 3.9435 | 3.939 | 17,534 |
| 09 Jul 2024 | 3.935 | -0.01 | -0.13% | 3.941 | 3.9445 | 3.9348 | 3,667 |
| 08 Jul 2024 | 3.9403 | 0.00 | -0.11% | 3.9445 | 3.948 | 3.9393 | 5,456 |
| 05 Jul 2024 | 3.9445 | 0.02 | 0.39% | 3.929 | 3.974 | 3.929 | 27,127 |
| 04 Jul 2024 | 3.929 | 0.00 | 0.03% | 3.929 | 3.929 | 3.929 | 3,202 |
| 03 Jul 2024 | 3.9278 | 0.01 | 0.26% | 3.9205 | 3.9315 | 3.9133 | 156,870 |
| 02 Jul 2024 | 3.9178 | 0.00 | 0.05% | 3.91 | 3.922 | 3.9088 | 14,875 |
| 01 Jul 2024 | 3.9158 | -0.01 | -0.19% | 3.938 | 3.938 | 3.9098 | 8,051 |
| 28 Jun 2024 | 3.9233 | 0.00 | 0.12% | 3.926 | 3.9265 | 3.9208 | 6,040 |
| 27 Jun 2024 | 3.9185 | 0.00 | 0.03% | 3.921 | 3.9245 | 3.912 | 9,536 |
| 26 Jun 2024 | 3.9175 | -0.01 | -0.17% | 3.9265 | 3.927 | 3.9093 | 36,309 |
| 25 Jun 2024 | 3.9243 | 0.00 | -0.08% | 3.9235 | 3.9313 | 3.9203 | 1,598 |
| 24 Jun 2024 | 3.9273 | 0.00 | 0.10% | 3.924 | 3.931 | 3.924 | 4,493 |
| 21 Jun 2024 | 3.9235 | 0.00 | 0.12% | 3.9195 | 3.929 | 3.9148 | 12,524 |
| 20 Jun 2024 | 3.9188 | 0.00 | -0.11% | 3.9275 | 3.934 | 3.9143 | 885,741 |
| 19 Jun 2024 | 3.9233 | 0.00 | -0.01% | 3.9445 | 3.9445 | 3.9203 | 26,607 |
| 18 Jun 2024 | 3.9235 | 0.01 | 0.35% | 3.9125 | 3.9253 | 3.9085 | 3,099 |
| 17 Jun 2024 | 3.91 | 0.00 | 0.01% | 3.91 | 3.91 | 3.91 | 103,800 |
