ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
$hy Cp Nd Eur-h

$hy Cp Nd Eur-h (IHYE)

4.1015
-0.00575
(-0.14%)
Cerrado 05 Octubre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.1015
Postura de Compra
4.0985
Postura de Venta
4.102
Volume Operado de la Acción
165,147
4.0983 Rango del Día 4.1253
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.1073
Precio de Apertura
4.1125
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
677,301 €
Precio Promedio Ponderado
4.1012

IHYE Últimas noticias

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 04 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 03 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

iShares II $ HY Cp Bd UCITS E HDG D Net Asset Value(s)

iShares II $ HY Cp Bd UCITS E HDG D 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ High Yield Corp Bond UCITS ETF EUR Hedged...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.38M
BENFBeneficient
US$ 1.8914
(58.94%)
108.31M
ExtremelyBullishZig ExtremelyBullishZig 3 minutos hace
Did you start a position in the low 4's and flip in the 5's for this non-trading stock?...lol...which was your plan all along.
NKLA
TucsonPhil TucsonPhil 4 minutos hace
I peek my head in for a minute or two, here and there. I wouldn't consider that, "...soo much time..."
KGKG
x993231 x993231 5 minutos hace
Sound familiar?   style="color: rgba(51, 51, 51, 1); font-family: Inter, Inter, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 1em"ProPhase Labs, Inc. (NASDAQ:PRPH) has reported a change in its certifying accountant as of September 30, 2024. The compa
PRPH
SkeBallLarry SkeBallLarry 5 minutos hace
>>>>>

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462060765_1082992730493441_8891894700146740532_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RCtjsMCxWYEQ7kNvgE1znnB&_nc_ht=scontent-mia3-2.xx&_nc_gid=AK6fntUGTi8y0-7oe84Wwe2&oh=00_AYAl1SauJ9u34kAa2y76jSh2Dy__Rp2_A0j3H5ZOppX1
ExtremelyBullishZig ExtremelyBullishZig 5 minutos hace
Are you a partner of the grocery store everytime you buy food? Anavex is a customer paying for a service...not a partner. COGNISION benefits .ore for this PR because they need to show the world that they have a customer.
AVXL
SkeBallLarry SkeBallLarry 6 minutos hace
>>>>>

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462060765_1082992730493441_8891894700146740532_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RCtjsMCxWYEQ7kNvgE1znnB&_nc_ht=scontent-mia3-2.xx&_nc_gid=AK6fntUGTi8y0-7oe84Wwe2&oh=00_AYAl1SauJ9u34kAa2y76jSh2Dy__Rp2_A0j3H5ZOppX1
TucsonPhil TucsonPhil 6 minutos hace
Lawyers usually take cases, based upon their likelihood to profit from winning. Picking at the bones of this company will not yield enough profit for most lawyers to pursue it.
KGKG
katiesdad7 katiesdad7 6 minutos hace
It took 40 years for Moses to deliver his people to the promised land. Ron still has a solid 25 to go.
CBRF
SkeBallLarry SkeBallLarry 7 minutos hace
>>>>>

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462060765_1082992730493441_8891894700146740532_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=RCtjsMCxWYEQ7kNvgE1znnB&_nc_ht=scontent-mia3-2.xx&_nc_gid=AK6fntUGTi8y0-7oe84Wwe2&oh=00_AYAl1SauJ9u34kAa2y76jSh2Dy__Rp2_A0j3H5ZOppX1
StayHumble StayHumble 7 minutos hace
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
ExtremelyBullishZig ExtremelyBullishZig 8 minutos hace
That is your question...LOL...the answer is no.
AVXL
misterfishman misterfishman 10 minutos hace
At least that is some good news in all this muck.
IGPK
LTListener LTListener 11 minutos hace
Yep, due diligence requires one to ask all kinds of questions, continually. Especially when an investment inexplicably stops communicating to stakeholders and investors the most basic up to date information that public companies must provide. In my opinion, this lack of communication/filings/websi
RSPI
ksquared ksquared 12 minutos hace
Morning, Larry. 223 dead. Sickening...
especially since (according to FOX last night) at least 200 more are still missing.
God rest their souls.
x993231 x993231 12 minutos hace
Makes perfect sense this new firm is in Wayne PA which is not far from Cogan.  A few years back I met Marcelli when he came in town to meet the auditors for year end ish.  Logically speaking if one were getting a new CPA they would pick a firm in the Denver area but then they would need to familiari
LWLG
dennisdave dennisdave 13 minutos hace
I am also almost certain that after milestone UK approval NWBO will disclose a cooperation with a big pharma with a big bag of cash.
However, my point was that the big pharma investing in NWBO could have done that 2 years ago after the JAMA article avoiding the risk of
A. another sui
NWBO
ksquared ksquared 14 minutos hace
Thanks, Bull. I must have skimmed over 'palaver'.
Make it three new words for the day.
Krombacher Krombacher 16 minutos hace
Let me clarify a few things regarding the share structure and the convertible debt situation. First, ERHC’s authorized shares are capped at 3 billion, and any increase to this limit would require a formal change to the company’s articles of incorporation and bylaws, which we have not seen. What ERHC
ERHE
Number sleven Number sleven 17 minutos hace
http://95.110.157.84/gazzettaufficiale.biz/emittenti/elencoEmittente9.htm
Sleven,
AMRN
StayHumble StayHumble 17 minutos hace
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
GREGG THE GREEK GREGG THE GREEK 17 minutos hace
Yes sir.


This isn't even including the other 2 acquisitions Steven Marshall mentioned that are coming into MONI.


And who knows what else these guys are working on ? Agree with you, anyone selling shares here is leaving a lot on the table...jmo of course
MONI
Krombacher Krombacher 21 minutos hace
Alright, Badog, grab yer toque and settle in, ‘cause we’re gonna get this sorted out like true buddies, eh! And if you follow along, maybe we’ll even grab a box of Timbits after. Let’s hit the rink, buddy!

1. Block 4 – She Ain’t Gone, Bud

Now listen here, hoser. Block 4
ERHE
biowin biowin 22 minutos hace
An old Spanish saying "tell me who your friends are and I will tell you who you are" it applies to Bioamber

Example
https://www.newswire.ca/news-releases/bayer-materialscience-names-bioamber-as-its-supplier-for-new-product-line---bio-succinic-acid-forms-backbone-of-innovative
Krombacher Krombacher 24 minutos hace
SSC, you’re still missing the point, and your insults don’t make your argument any stronger.

The control deficiency you mention regarding the separation of enforcement and adjudicatory functions is clearly the reason given for the dismissal of multiple cases, including ERHC’s. I never
ERHE
StayHumble StayHumble 25 minutos hace
$UBQU Innovative Outcomes🟩Doing $5M🟩in Revenue Annually+ Growing, w/ facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwg
UBQU

Su Consulta Reciente

Delayed Upgrade Clock