Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 6,205 |
| 02 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 3,650 |
| 01 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 55,721 |
| 30 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 57,514 |
| 29 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,013 |
| 26 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,646 |
| 25 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 26,945 |
| 24 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 14,038 |
| 23 Abr 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 132.50 | 127.50 | 7,104 |
| 22 Abr 2024 | 127.50 | -7.50 | -5.56% | 127.50 | 127.50 | 127.50 | 9,885 |
| 19 Abr 2024 | 135.00 | 7.50 | 5.88% | 127.50 | 135.00 | 127.50 | 12,686 |
| 18 Abr 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 4,563 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 122.50 | 130.00 | 122.50 | 16,636 |
| 16 Abr 2024 | 130.00 | 4.00 | 3.17% | 122.50 | 130.00 | 117.50 | 13,772 |
| 15 Abr 2024 | 126.00 | -6.50 | -4.91% | 132.50 | 132.50 | 122.50 | 28,422 |
| 12 Abr 2024 | 132.50 | -7.50 | -5.36% | 140.00 | 140.00 | 132.50 | 19,757 |
| 11 Abr 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 18,128 |
| 10 Abr 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 29,748 |
| 09 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 11,059 |
| 08 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 115,317 |
| 05 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4,426 |
| 04 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 20,000 |
| 03 Abr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 63,247 |
| 02 Abr 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 95,592 |
| 28 Mar 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 29,117 |
| 27 Mar 2024 | 142.50 | 18.10 | 14.55% | 141.00 | 145.00 | 141.00 | 51,922 |
| 26 Mar 2024 | 124.40 | -11.60 | -8.53% | 136.00 | 141.00 | 124.40 | 144,261 |
| 25 Mar 2024 | 136.00 | 8.50 | 6.67% | 127.50 | 136.00 | 127.50 | 57,738 |
| 22 Mar 2024 | 127.50 | -2.50 | -1.92% | 130.00 | 130.00 | 127.50 | 9,721 |
| 21 Mar 2024 | 130.00 | 2.50 | 1.96% | 130.00 | 132.50 | 130.00 | 17,866 |
| 20 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,456 |
| 19 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 10,168 |
| 18 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| 15 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 24,003 |
| 14 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,596 |
| 13 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,961 |
| 12 Mar 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 13,874 |
| 11 Mar 2024 | 127.50 | 2.50 | 2.00% | 125.00 | 127.50 | 125.00 | 33,518 |
| 08 Mar 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 8,569 |
| 07 Mar 2024 | 125.00 | 5.00 | 4.17% | 125.00 | 125.00 | 125.00 | 19 |
| 06 Mar 2024 | 120.00 | -2.50 | -2.04% | 122.50 | 122.50 | 120.00 | 779 |
| 05 Mar 2024 | 122.50 | -7.50 | -5.77% | 122.50 | 122.50 | 122.50 | 0.00 |
| 04 Mar 2024 | 130.00 | 7.50 | 6.12% | 122.50 | 130.00 | 117.50 | 46 |
| 01 Mar 2024 | 122.50 | 7.50 | 6.52% | 130.00 | 130.00 | 122.50 | 5,000 |
| 29 Feb 2024 | 115.00 | -7.50 | -6.12% | 122.50 | 122.50 | 115.00 | 436 |
| 28 Feb 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
| 27 Feb 2024 | 122.50 | -4.50 | -3.54% | 127.50 | 130.00 | 122.50 | 16,467 |
| 26 Feb 2024 | 127.00 | -0.50 | -0.39% | 127.50 | 127.50 | 120.00 | 28,874 |
| 23 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 4,709 |
| 22 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 699 |
| 21 Feb 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0.00 |
| 20 Feb 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 32,672 |
| 19 Feb 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 130.00 | 120.50 | 28,177 |
| 16 Feb 2024 | 127.50 | -2.50 | -1.92% | 130.00 | 130.00 | 127.50 | 13,120 |
| 15 Feb 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 132.50 | 127.50 | 85,451 |
| 14 Feb 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 130.00 | 127.50 | 215,995 |
| 13 Feb 2024 | 130.00 | 22.50 | 20.93% | 110.00 | 140.00 | 110.00 | 53,331 |
| 12 Feb 2024 | 107.50 | 7.50 | 7.50% | 100.00 | 107.50 | 100.00 | 539 |
| 09 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 08 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 100 |
| 07 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,969 |
| 06 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 21 |
