Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 92.08 | 216 | UT | 91.99 | 92.03 | Buy | 192,625 | 65 | LSE | |
| 10:28:45 | 92.02 | 1 | AT | 92.02 | 92.046 | Sell | 192,409 | 64 | LSE | |
| 10:28:16 | 92.03 | 8 | AT | 92.0 | 92.03 | Buy | 192,408 | 63 | LSE | |
| 10:02:16 | 92.23 | 1 | AT | 92.23 | 92.27 | Sell | 192,400 | 62 | LSE | |
| 10:00:33 | 92.26 | 2 | AT | 92.17 | 92.26 | Buy | 192,399 | 61 | LSE | |
| 09:46:36 | 92.41 | 1 | AT | 92.41 | 92.44 | Sell | 192,397 | 60 | LSE | |
| 09:30:12 | 92.35 | 3 | AT | 92.32 | 92.35 | Buy | 192,396 | 59 | LSE | |
| 09:29:07 | 92.32 | 129 | AT | 92.26 | 92.32 | Buy | 192,393 | 58 | LSE | |
| 09:03:33 | 92.27 | 135 | AT | 92.18 | 92.27 | Buy | 192,264 | 57 | LSE | |
| 08:25:48 | 91.8 | 1 | O | 91.76 | 91.87 | Sell | 192,129 | 56 | LSE | |
| 08:18:46 | 91.78 | 2 | O | 91.78 | 91.85 | Sell | 192,128 | 55 | LSE | |
| 08:08:13 | 91.87 | 1 | AT | 91.87 | 91.9 | Sell | 192,126 | 54 | LSE | |
| 07:46:38 | 91.92 | 1 | O | 91.99 | 92.06 | Sell | 192,125 | 53 | LSE | |
| 07:34:04 | 91.92 | 1 | O | 92.06 | 92.11 | Sell | 192,124 | 52 | LSE | |
| 07:16:13 | 93.25 | 6 | O | 91.94 | 91.98 | Buy | 192,123 | 51 | LSE | |
| 07:14:07 | 91.98 | 1 | AT | 91.96 | 91.98 | Buy | 192,117 | 50 | LSE | |
| 07:13:47 | 91.98 | 1 | O | 91.95 | 91.98 | Buy | 192,116 | 49 | LSE | |
| 07:03:46 | 91.92 | 1 | O | 91.86 | 91.94 | Buy | 192,115 | 48 | LSE | |
| 06:12:08 | 91.85 | 1 | AT | 91.85 | 91.88 | Sell | 192,114 | 47 | LSE | |
| 06:12:08 | 91.85 | 8 | AT | 91.85 | 91.88 | Sell | 192,113 | 46 | LSE | |
| 06:10:22 | 91.82 | 66 | AT | 91.82 | 91.88 | Sell | 192,105 | 45 | LSE | |
| 06:10:20 | 91.88 | 13 | AT | 91.82 | 91.88 | Buy | 192,039 | 44 | LSE | |
| 06:07:07 | 91.76 | 1 | AT | 91.76 | 91.79 | Sell | 192,026 | 43 | LSE | |
| 05:42:45 | 91.88 | 1 | AT | 91.85 | 91.88 | Buy | 192,025 | 42 | LSE | |
| 05:30:00 | 91.72 | 1114 | AT | 91.72 | 91.78 | Sell | 192,024 | 41 | LSE | |
| 05:27:31 | 91.75 | 2 | O | 91.75 | 91.83 | Sell | 190,910 | 40 | LSE | |
| 05:27:19 | 91.75 | 2 | AT | 91.73 | 91.75 | Buy | 190,908 | 39 | LSE | |
| 05:17:55 | 91.81 | 2 | O | 91.79 | 91.9 | Sell | 190,906 | 38 | LSE | |
| 05:17:51 | 91.81 | 3 | AT | 91.81 | 91.84 | Sell | 190,904 | 37 | LSE | |
| 04:42:47 | 91.766 | 1 | AT | 91.74 | 91.766 | Buy | 190,901 | 36 | LSE | |
| 04:17:05 | 91.886 | 11225 | O | 91.93 | 91.98 | Sell | 190,900 | 35 | LSE | |
| 04:11:47 | 91.976 | 11200 | O | 92.04 | 92.11 | Sell | 179,675 | 34 | LSE | |
| 04:06:24 | 91.942 | 11200 | O | 92.0 | 92.1 | Sell | 168,475 | 33 | LSE | |
| 04:03:20 | 92.07 | 1 | AT | 92.07 | 92.12 | Sell | 157,275 | 32 | LSE | |
| 03:59:55 | 92.148 | 11200 | O | 92.2 | 92.3 | Sell | 157,274 | 31 | LSE | |
| 03:54:18 | 92.17 | 11200 | O | 92.22 | 92.29 | Sell | 146,074 | 30 | LSE | |
| 03:45:08 | 92.238 | 11200 | O | 92.28 | 92.38 | Sell | 134,874 | 29 | LSE | |
| 03:41:12 | 92.42 | 1 | O | 92.34 | 92.42 | Buy | 123,674 | 28 | LSE | |
| 03:37:23 | 92.302 | 11200 | O | 92.37 | 92.43 | Sell | 123,673 | 27 | LSE | |
| 03:29:54 | 92.172 | 11200 | O | 92.21 | 92.3 | Sell | 112,473 | 26 | LSE | |
| 03:24:56 | 92.228 | 11200 | O | 92.28 | 92.38 | Sell | 101,273 | 25 | LSE | |
| 03:20:49 | 92.15 | 11200 | O | 92.21 | 92.28 | Sell | 90,073 | 24 | LSE | |
| 03:15:16 | 92.15 | 11200 | O | 92.21 | 92.27 | Sell | 78,873 | 23 | LSE | |
| 02:45:05 | 92.55 | 2 | O | 92.4 | 92.48 | Buy | 67,673 | 22 | LSE | |
| 02:44:05 | 92.378 | 22525 | O | 92.44 | 92.52 | Sell | 67,671 | 21 | LSE | |
| 02:42:44 | 92.48 | 12 | AT | 92.45 | 92.48 | Buy | 45,146 | 20 | LSE | |
| 02:39:02 | 92.55 | 2 | AT | 92.526 | 92.55 | Buy | 45,134 | 19 | LSE | |
| 02:38:47 | 92.448 | 22525 | O | 92.5 | 92.6 | Sell | 45,132 | 18 | LSE | |
| 02:35:30 | 92.64 | 1 | O | 92.49 | 92.66 | Buy | 22,607 | 17 | LSE | |
| 02:34:11 | 92.69 | 10 | O | 92.49 | 92.67 | Buy | 22,606 | 16 | LSE | |
| 02:34:08 | 92.76 | 1 | O | 92.49 | 92.66 | Buy | 22,596 | 15 | LSE | |
| 02:34:07 | 92.76 | 1 | O | 92.49 | 92.66 | Buy | 22,595 | 14 | LSE | |
| 02:31:21 | 92.7 | 4 | AT | 92.51 | 92.7 | Buy | 22,594 | 13 | LSE | |
| 02:30:43 | 92.76 | 1 | O | 92.53 | 92.67 | Buy | 22,590 | 12 | LSE | |
| 02:30:42 | 92.76 | 1 | O | 92.52 | 92.68 | Buy | 22,589 | 11 | LSE | |
| 02:25:57 | 92.498 | 22525 | O | 92.59 | 92.68 | Sell | 22,588 | 10 | LSE | |
| 02:21:07 | 92.69 | 10 | AT | 92.64 | 92.69 | Buy | 63 | 9 | LSE | |
| 02:12:48 | 92.75 | 6 | AT | 92.71 | 92.75 | Buy | 53 | 8 | LSE | |
| 02:00:57 | 93.34 | 9 | O | 92.52 | 93.3 | Buy | 47 | 7 | LSE | |
| 02:00:54 | 92.16 | 1 | O | 92.52 | 93.32 | Sell | 38 | 6 | LSE | |
| 02:00:51 | 93.34 | 1 | O | 92.5 | 93.15 | Buy | 37 | 5 | LSE | |
| 02:00:04 | 93.34 | 2 | O | 92.53 | 93.36 | Buy | 36 | 4 | LSE | |
| 02:00:04 | 93.34 | 2 | O | 92.53 | 93.36 | Buy | 34 | 3 | LSE | |
| 02:00:02 | 93.26 | 2 | O | 92.51 | 93.38 | Buy | 32 | 2 | LSE | |
| 02:00:00 | 93.34 | 30 | UT | 94.09 | 94.99 | 30 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
