ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
90.92
0.215
(0.24%)
Cerrado 15 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
90.92
Postura de Compra
91.03
Postura de Venta
91.14
Volume Operado de la Acción
687
87.285 Rango del Día 93.18
0.00 Rango de 52 semanas 0.00
Precio Anterior
90.705
Precio de Apertura
90.56
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
62,418 €
Precio Promedio Ponderado
90.8561

IJPE Últimas noticias

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 15 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV EUR 90.473617 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 14 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 13 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV EUR 91.550936 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 10 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV EUR 92.435489 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 09 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV EUR 93.614168 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 08 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV EUR 94.172833 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 07 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV EUR 92.931288 NUMBER OF SHARES IN...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 06 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 03 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI Japan EUR Hdgd ACC Net Asset Value(s)

iShares V MSCI Japan EUR Hdgd ACC 02 January 2025   FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.1198
(107.37%)
181.25M
BKYIBIO key International Inc
US$ 2.30
(67.88%)
182.38M
HUBCWHub Cyber Security Ltd
US$ 0.0294
(45.54%)
35.25k
QMCOQuantum Corporation
US$ 32.049
(43.01%)
4.31M
MASS908 Devices Inc
US$ 2.805
(41.67%)
8.48M
PTLEPTL Ltd
US$ 4.7359
(-67.38%)
3.25M
WNWMeiwu Technology Company Ltd
US$ 0.3668
(-61.39%)
26.53M
ACONAclarion Inc
US$ 0.0395
(-58.77%)
107.29M
SPHLSpringview Holdings Ltd
US$ 2.79
(-41.63%)
461.52k
SVMHSRIVARU Holding Ltd
US$ 0.9211
(-38.59%)
3.03M
RGTIRigetti Computing Inc
US$ 10.395
(16.15%)
308.24M
BKYIBIO key International Inc
US$ 2.30
(67.88%)
182.38M
SGBXSafe and Green Holdings Corporation
US$ 1.1198
(107.37%)
181.25M
ADTXAditxt Inc
US$ 0.1334
(-1.26%)
141.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0698
(12.76%)
107.33M
Getn otta det Getn otta det 44 segundos hace
92.32 and 96.55
COOP
EyeInTheSky EyeInTheSky 48 segundos hace
bounce in play after offer closing.
BHAT
vlispxpert vlispxpert 57 segundos hace
ARQQ start
ARQQ
Screech691 Screech691 1 minuto hace
Looks like product is in heavy supply based on this FB post!
https://www.facebook.com/PastorBrianRivera/posts/pfbid02mLQhyq8pBurHTNFNg88YgPAnjkzicrAfAv2yt2EZM6GPusMyxDEaT9K5Nd8d9genl?rdid=dbyMBoc3kxNrE8EW
SGTM
ergo sum ergo sum 1 minuto hace
Kowtow
Prudent Capitalist Prudent Capitalist 1 minuto hace
LMAO! Try 11 days late, which cheated other investors. Musk has always been a cheater and has ignored the laws governing large investments, etc. He should not get just a slap on the wrist this time. And if the new Administration and new SEC head let this go, it will generate a lot of anger in ma
Starlost Starlost 1 minuto hace
We looking like shite, buddy.
TKMO
firebag1 firebag1 2 minutos hace
thanks for the 400,000!!!!
HMBL
lodas lodas 2 minutos hace
@LG..... dont hurt your foot kicking this "frozen turkey" into 2025....Lodas
COOP
scortech scortech 2 minutos hace
.00045 are small 5 slaps
CGAC
tkg tkg 2 minutos hace
To date the most experienced investor that I have met (owns over 1 million shares of LWLG) and over the years has held well over 20 board of director positions oh and was the CEO of a fortune 500 company, that individual does not post here.
LWLG
Lockman Lockman 2 minutos hace
couple of nice 30 minute runs today
SPY
djboogie djboogie 2 minutos hace
As usual parrot and friends see the momentum shifting towards release and they have to chime in! Mind you they are the ones that unnecessarily put the GSE's in jail in the first place and it has already been proven that it was indeed unnecessary. I'm sure they want to scuttle the enterprises complet
FNMA
glenn1919 glenn1919 2 minutos hace
satx.....................................https://stockcharts.com/h-sc/ui?s=satx&p=W&b=5&g=0&id=p86431144783
SATX
m0n m0n 2 minutos hace
Unfortunately this does not apply as $TWOH is not a Canadian Company. Lets review:

$TWOH CSE Profile Address?? Is that DE as in Delaware, USA? $TWOH
https://thecse.com/listings/two-hands-corporation/

SEC Incorp. as in Incorporated. Does the SEC Profile show De
TWOH
JohnnyMakeBucks JohnnyMakeBucks 2 minutos hace
Corporate dilution lol. Are you one of these guys that thinks the company can sell directly to the public.
IDVV
learningcurve2020 learningcurve2020 2 minutos hace
Strange way to put it, but I guess??

>>A phase III trial is ongoing to confirm these findings
NWBO
carvajal carvajal 2 minutos hace

Another humbl repost, hmmm.
HMBL
koolmc koolmc 3 minutos hace
six milly at .0003 bid and 8.8 million on .0004 ask
EEGI
diamondguru-one diamondguru-one 3 minutos hace
who is he talking about ??? COOP SHARE HOLDERS OR escrows ???
COOP
littlejohn littlejohn 3 minutos hace
SMCI potentially doing 8 billion revenue quarterly

depends on getting 10K filing done...

SMCI needs to complete 10K filing more

than shareholders watching need it...

SMCI needs to get new credit line which depends

on getting
SMCI
JACKPOT JACKPOT 3 minutos hace
Question will be, what price will TLSS open at?
TLSS
Trooperstocks Trooperstocks 3 minutos hace
$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth
COEP
lovethatgreen lovethatgreen 3 minutos hace
Yeah it isn't a Google search . It's a news search and like he posted once you set up your project subject
You just sit back and it all comes to you non stop
MONI

Su Consulta Reciente

Delayed Upgrade Clock