Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Jpn E H | IJPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.63 | -0.67% | 93.52 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.02 | 93.43 | 95.21 | 93.52 | 94.15 |
Resumen Histórico IJPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 94.15 | 1.34 | 1.44% | 93.18 | 94.15 | 92.815 | 4,149 |
| 27 Jun 2024 | 92.81 | 0.44 | 0.47% | 92.47 | 93.715 | 92.28 | 4,812 |
| 26 Jun 2024 | 92.375 | 0.36 | 0.40% | 92.62 | 92.71 | 92.10 | 6,440 |
| 25 Jun 2024 | 92.01 | 0.97 | 1.06% | 92.17 | 92.17 | 91.555 | 4,048 |
| 24 Jun 2024 | 91.045 | 1.14 | 1.26% | 90.54 | 91.10 | 90.44 | 957 |
| 21 Jun 2024 | 89.91 | -0.22 | -0.24% | 89.88 | 90.065 | 89.33 | 235 |
| 20 Jun 2024 | 90.13 | 0.53 | 0.60% | 89.98 | 90.275 | 89.915 | 571 |
| 19 Jun 2024 | 89.595 | 0.05 | 0.06% | 89.96 | 90.07 | 89.575 | 56 |
| 18 Jun 2024 | 89.545 | 0.30 | 0.33% | 89.44 | 89.765 | 89.32 | 1,471 |
| 17 Jun 2024 | 89.25 | -0.85 | -0.94% | 89.10 | 89.315 | 88.88 | 7,034 |
| 14 Jun 2024 | 90.10 | 0.31 | 0.35% | 90.62 | 91.03 | 88.895 | 1,294 |
| 13 Jun 2024 | 89.79 | -1.70 | -1.86% | 90.48 | 91.295 | 89.625 | 1,627 |
| 12 Jun 2024 | 91.49 | 0.23 | 0.25% | 91.22 | 92.575 | 90.53 | 1,333 |
| 11 Jun 2024 | 91.26 | -0.94 | -1.02% | 92.02 | 92.025 | 91.01 | 837 |
| 10 Jun 2024 | 92.20 | 0.85 | 0.93% | 91.74 | 92.205 | 91.485 | 3,247 |
| 07 Jun 2024 | 91.35 | 0.01 | 0.01% | 91.08 | 92.34 | 90.74 | 1,771 |
| 06 Jun 2024 | 91.34 | 0.15 | 0.16% | 91.48 | 92.555 | 90.23 | 176 |
| 05 Jun 2024 | 91.19 | 0.33 | 0.36% | 90.78 | 91.26 | 89.435 | 1,536 |
| 04 Jun 2024 | 90.865 | -0.85 | -0.93% | 91.75 | 92.46 | 90.07 | 2,395 |
| 03 Jun 2024 | 91.715 | 0.48 | 0.52% | 92.29 | 92.425 | 91.59 | 16,768 |
