Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IJPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 94.87 | 1.35 | 1.44% | 94.46 | 95.785 | 94.25 | 1,019 |
| 01 Jul 2024 | 93.52 | -0.63 | -0.67% | 94.02 | 95.21 | 93.43 | 3,492 |
| 28 Jun 2024 | 94.15 | 1.34 | 1.44% | 93.18 | 94.15 | 92.815 | 4,149 |
| 27 Jun 2024 | 92.81 | 0.44 | 0.47% | 92.47 | 93.715 | 92.28 | 4,812 |
| 26 Jun 2024 | 92.375 | 0.36 | 0.40% | 92.62 | 92.71 | 92.10 | 6,440 |
| 25 Jun 2024 | 92.01 | 0.97 | 1.06% | 92.17 | 92.17 | 91.555 | 4,048 |
| 24 Jun 2024 | 91.045 | 1.14 | 1.26% | 90.54 | 91.10 | 90.44 | 957 |
| 21 Jun 2024 | 89.91 | -0.22 | -0.24% | 89.88 | 90.065 | 89.33 | 235 |
| 20 Jun 2024 | 90.13 | 0.53 | 0.60% | 89.98 | 90.275 | 89.915 | 571 |
| 19 Jun 2024 | 89.595 | 0.05 | 0.06% | 89.96 | 90.07 | 89.575 | 56 |
| 18 Jun 2024 | 89.545 | 0.30 | 0.33% | 89.44 | 89.765 | 89.32 | 1,471 |
| 17 Jun 2024 | 89.25 | -0.85 | -0.94% | 89.10 | 89.315 | 88.88 | 7,034 |
| 14 Jun 2024 | 90.10 | 0.31 | 0.35% | 90.62 | 91.03 | 88.895 | 1,294 |
| 13 Jun 2024 | 89.79 | -1.70 | -1.86% | 90.48 | 91.295 | 89.625 | 1,627 |
| 12 Jun 2024 | 91.49 | 0.23 | 0.25% | 91.22 | 92.575 | 90.53 | 1,333 |
| 11 Jun 2024 | 91.26 | -0.94 | -1.02% | 92.02 | 92.025 | 91.01 | 837 |
| 10 Jun 2024 | 92.20 | 0.85 | 0.93% | 91.74 | 92.205 | 91.485 | 3,247 |
| 07 Jun 2024 | 91.35 | 0.01 | 0.01% | 91.08 | 92.34 | 90.74 | 1,771 |
| 06 Jun 2024 | 91.34 | 0.15 | 0.16% | 91.48 | 92.555 | 90.23 | 176 |
| 05 Jun 2024 | 91.19 | 0.33 | 0.36% | 90.78 | 91.26 | 89.435 | 1,536 |
| 04 Jun 2024 | 90.865 | -0.85 | -0.93% | 91.75 | 92.46 | 90.07 | 2,395 |
| 03 Jun 2024 | 91.715 | 0.48 | 0.52% | 92.29 | 92.425 | 91.59 | 16,768 |
| 31 May 2024 | 91.24 | 0.96 | 1.06% | 91.30 | 91.865 | 91.04 | 1,322 |
| 30 May 2024 | 90.28 | 0.34 | 0.38% | 89.93 | 91.015 | 89.57 | 350 |
| 29 May 2024 | 89.935 | -1.52 | -1.66% | 90.65 | 90.65 | 89.875 | 1,035 |
| 28 May 2024 | 91.455 | 0.70 | 0.78% | 91.53 | 91.60 | 91.215 | 11,537 |
| 24 May 2024 | 90.75 | 0.38 | 0.42% | 90.50 | 90.91 | 89.995 | 472 |
| 23 May 2024 | 90.37 | 0.22 | 0.24% | 90.87 | 91.29 | 90.14 | 12,406 |
| 22 May 2024 | 90.15 | -0.70 | -0.77% | 90.15 | 90.275 | 89.90 | 1,833 |
| 21 May 2024 | 90.85 | -0.63 | -0.69% | 90.95 | 91.065 | 90.655 | 14,433 |
| 20 May 2024 | 91.48 | 1.22 | 1.35% | 91.40 | 91.48 | 91.105 | 2,029 |
| 17 May 2024 | 90.26 | 0.16 | 0.18% | 90.48 | 90.66 | 90.12 | 996 |
| 16 May 2024 | 90.10 | 0.06 | 0.07% | 90.13 | 90.50 | 89.995 | 5,348 |
| 15 May 2024 | 90.04 | 0.32 | 0.36% | 89.80 | 90.97 | 89.515 | 1,660 |
| 14 May 2024 | 89.72 | 0.48 | 0.54% | 89.44 | 89.92 | 89.42 | 2,477 |
| 13 May 2024 | 89.24 | -0.19 | -0.21% | 89.17 | 89.365 | 88.99 | 4,063 |
| 10 May 2024 | 89.43 | 0.02 | 0.02% | 89.72 | 89.88 | 89.255 | 5,422 |
| 09 May 2024 | 89.41 | 0.22 | 0.25% | 88.95 | 89.435 | 88.565 | 498 |
| 08 May 2024 | 89.19 | -0.73 | -0.81% | 88.84 | 89.245 | 88.815 | 3,264 |
| 07 May 2024 | 89.92 | 0.95 | 1.07% | 90.33 | 90.52 | 89.75 | 9,785 |
| 03 May 2024 | 88.97 | 0.53 | 0.60% | 88.66 | 90.22 | 88.46 | 43,467 |
| 02 May 2024 | 88.44 | -0.92 | -1.03% | 89.42 | 89.565 | 88.44 | 267 |
| 01 May 2024 | 89.36 | -0.49 | -0.55% | 89.58 | 90.025 | 88.02 | 4,008 |
| 30 Abr 2024 | 89.85 | 0.59 | 0.66% | 90.32 | 90.815 | 89.195 | 7,510 |
| 29 Abr 2024 | 89.26 | 0.36 | 0.40% | 89.47 | 89.565 | 89.03 | 25,759 |
| 26 Abr 2024 | 88.90 | 2.00 | 2.30% | 88.28 | 90.025 | 86.895 | 11,940 |
| 25 Abr 2024 | 86.905 | -1.20 | -1.36% | 87.33 | 89.65 | 86.445 | 14,437 |
| 24 Abr 2024 | 88.105 | 0.34 | 0.39% | 88.52 | 88.73 | 88.065 | 7,291 |
| 23 Abr 2024 | 87.76 | 0.67 | 0.77% | 87.35 | 87.84 | 87.155 | 5,944 |
| 22 Abr 2024 | 87.09 | 0.15 | 0.17% | 86.84 | 87.30 | 86.735 | 3,181 |
| 19 Abr 2024 | 86.94 | -0.61 | -0.70% | 86.25 | 87.03 | 86.04 | 10,486 |
| 18 Abr 2024 | 87.55 | 0.33 | 0.38% | 87.44 | 87.92 | 87.02 | 25,447 |
| 17 Abr 2024 | 87.22 | -1.09 | -1.23% | 87.03 | 87.715 | 87.03 | 5,385 |
| 16 Abr 2024 | 88.31 | -1.76 | -1.95% | 88.14 | 88.725 | 88.04 | 15,963 |
| 15 Abr 2024 | 90.07 | 0.79 | 0.88% | 90.03 | 90.595 | 89.16 | 28,111 |
| 12 Abr 2024 | 89.28 | -0.18 | -0.20% | 90.46 | 90.525 | 88.76 | 822 |
| 11 Abr 2024 | 89.46 | 0.24 | 0.27% | 89.99 | 90.035 | 88.88 | 20,996 |
| 10 Abr 2024 | 89.215 | -0.40 | -0.44% | 89.47 | 90.19 | 88.84 | 2,627 |
| 09 Abr 2024 | 89.61 | -0.30 | -0.33% | 90.39 | 90.39 | 89.50 | 6,812 |
| 08 Abr 2024 | 89.91 | 0.94 | 1.06% | 89.48 | 89.985 | 89.365 | 4,085 |
| 05 Abr 2024 | 88.97 | -1.00 | -1.11% | 88.65 | 89.025 | 88.15 | 5,779 |
| 04 Abr 2024 | 89.97 | 0.22 | 0.25% | 89.70 | 90.155 | 89.54 | 5,706 |
