Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IJPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1,367.50 | -15.00 | -1.08% | 1,370.00 | 1,376.25 | 1,353.50 | 52,438 |
| 28 Jun 2024 | 1,382.50 | 18.75 | 1.37% | 1,367.50 | 1,387.00 | 1,355.00 | 94,740 |
| 27 Jun 2024 | 1,363.75 | 2.75 | 0.20% | 1,360.50 | 1,366.75 | 1,346.75 | 113,339 |
| 26 Jun 2024 | 1,361.00 | 3.50 | 0.26% | 1,366.00 | 1,366.75 | 1,358.25 | 424,434 |
| 25 Jun 2024 | 1,357.50 | 15.50 | 1.15% | 1,358.50 | 1,359.00 | 1,352.25 | 76,148 |
| 24 Jun 2024 | 1,342.00 | 9.00 | 0.68% | 1,337.50 | 1,343.00 | 1,337.00 | 60,561 |
| 21 Jun 2024 | 1,333.00 | -4.50 | -0.34% | 1,336.50 | 1,339.25 | 1,325.00 | 20,113 |
| 20 Jun 2024 | 1,337.50 | 5.00 | 0.38% | 1,336.50 | 1,341.00 | 1,335.50 | 102,728 |
| 19 Jun 2024 | 1,332.50 | -3.50 | -0.26% | 1,341.00 | 1,341.25 | 1,331.50 | 450,082 |
| 18 Jun 2024 | 1,336.00 | 4.00 | 0.30% | 1,335.00 | 1,347.00 | 1,331.00 | 18,104 |
| 17 Jun 2024 | 1,332.00 | -17.25 | -1.28% | 1,335.00 | 1,335.25 | 1,328.50 | 38,720 |
| 14 Jun 2024 | 1,349.25 | 9.25 | 0.69% | 1,343.00 | 1,353.25 | 1,342.50 | 21,265 |
| 13 Jun 2024 | 1,340.00 | -27.50 | -2.01% | 1,345.00 | 1,372.00 | 1,337.25 | 113,737 |
| 12 Jun 2024 | 1,367.50 | 4.50 | 0.33% | 1,360.50 | 1,386.00 | 1,352.75 | 551,726 |
| 11 Jun 2024 | 1,363.00 | -17.00 | -1.23% | 1,374.50 | 1,374.75 | 1,361.75 | 73,550 |
| 10 Jun 2024 | 1,380.00 | 9.50 | 0.69% | 1,375.00 | 1,380.00 | 1,371.25 | 105,752 |
| 07 Jun 2024 | 1,370.50 | 1.50 | 0.11% | 1,366.00 | 1,371.50 | 1,354.00 | 136,167 |
| 06 Jun 2024 | 1,369.00 | 1.50 | 0.11% | 1,367.00 | 1,396.50 | 1,366.25 | 15,066 |
| 05 Jun 2024 | 1,367.50 | -6.00 | -0.44% | 1,366.50 | 1,368.25 | 1,359.00 | 49,975 |
| 04 Jun 2024 | 1,373.50 | -1.75 | -0.13% | 1,375.00 | 1,381.50 | 1,369.00 | 39,683 |
| 03 Jun 2024 | 1,375.25 | 10.75 | 0.79% | 1,382.50 | 1,382.50 | 1,363.25 | 18,463 |
| 31 May 2024 | 1,364.50 | 11.00 | 0.81% | 1,368.00 | 1,374.00 | 1,362.50 | 49,237 |
| 30 May 2024 | 1,353.50 | 10.00 | 0.74% | 1,352.50 | 1,358.25 | 1,345.25 | 31,498 |
| 29 May 2024 | 1,343.50 | -21.00 | -1.54% | 1,350.50 | 1,353.00 | 1,343.25 | 23,509 |
| 28 May 2024 | 1,364.50 | 6.50 | 0.48% | 1,365.00 | 1,368.00 | 1,361.00 | 27,831 |
| 24 May 2024 | 1,358.00 | 3.00 | 0.22% | 1,355.50 | 1,361.00 | 1,355.25 | 43,365 |
| 23 May 2024 | 1,355.00 | 1.00 | 0.07% | 1,366.50 | 1,374.75 | 1,351.75 | 22,697 |
| 22 May 2024 | 1,354.00 | -14.50 | -1.06% | 1,354.50 | 1,356.75 | 1,351.00 | 35,052 |
| 21 May 2024 | 1,368.50 | -12.50 | -0.91% | 1,373.00 | 1,374.25 | 1,367.75 | 41,357 |
| 20 May 2024 | 1,381.00 | 12.00 | 0.88% | 1,384.50 | 1,385.25 | 1,376.50 | 42,016 |
| 17 May 2024 | 1,369.00 | -2.50 | -0.18% | 1,375.00 | 1,376.75 | 1,368.50 | 73,542 |
| 16 May 2024 | 1,371.50 | -2.75 | -0.20% | 1,377.50 | 1,381.00 | 1,370.50 | 3,990 |
| 15 May 2024 | 1,374.25 | 10.75 | 0.79% | 1,367.50 | 1,375.50 | 1,359.75 | 19,462 |
| 14 May 2024 | 1,363.50 | 0.00 | 0.00% | 1,363.00 | 1,385.00 | 1,362.75 | 29,418 |
| 13 May 2024 | 1,363.50 | -9.75 | -0.71% | 1,372.50 | 1,372.50 | 1,362.25 | 36,128 |
| 10 May 2024 | 1,373.25 | -2.25 | -0.16% | 1,375.00 | 1,379.25 | 1,368.50 | 38,277 |
| 09 May 2024 | 1,375.50 | 0.00 | 0.00% | 1,369.50 | 1,376.75 | 1,361.75 | 19,450 |
| 08 May 2024 | 1,375.50 | -16.00 | -1.15% | 1,376.00 | 1,377.50 | 1,371.50 | 75,184 |
| 07 May 2024 | 1,391.50 | 2.25 | 0.16% | 1,399.00 | 1,401.25 | 1,387.50 | 65,694 |
| 03 May 2024 | 1,389.25 | 8.75 | 0.63% | 1,380.50 | 1,399.25 | 1,340.25 | 53,381 |
| 02 May 2024 | 1,380.50 | 19.50 | 1.43% | 1,377.00 | 1,385.50 | 1,367.00 | 128,065 |
| 01 May 2024 | 1,361.00 | -6.50 | -0.48% | 1,363.50 | 1,369.50 | 1,356.75 | 57,423 |
| 30 Abr 2024 | 1,367.50 | 5.25 | 0.39% | 1,377.00 | 1,381.25 | 1,345.00 | 57,344 |
| 29 Abr 2024 | 1,362.25 | 2.75 | 0.20% | 1,367.50 | 1,381.50 | 1,360.75 | 95,984 |
| 26 Abr 2024 | 1,359.50 | 16.00 | 1.19% | 1,353.50 | 1,363.25 | 1,348.25 | 16,074 |
| 25 Abr 2024 | 1,343.50 | -28.25 | -2.06% | 1,348.50 | 1,349.75 | 1,336.75 | 46,683 |
| 24 Abr 2024 | 1,371.75 | 3.25 | 0.24% | 1,381.00 | 1,381.50 | 1,370.75 | 64,482 |
| 23 Abr 2024 | 1,368.50 | -0.50 | -0.04% | 1,368.50 | 1,369.25 | 1,364.50 | 17,146 |
| 22 Abr 2024 | 1,369.00 | 8.25 | 0.61% | 1,366.50 | 1,375.25 | 1,361.00 | 126,069 |
| 19 Abr 2024 | 1,360.75 | -5.25 | -0.38% | 1,350.50 | 1,360.75 | 1,350.50 | 36,898 |
| 18 Abr 2024 | 1,366.00 | 4.50 | 0.33% | 1,366.00 | 1,371.25 | 1,333.25 | 60,280 |
| 17 Abr 2024 | 1,361.50 | -18.75 | -1.36% | 1,358.00 | 1,366.75 | 1,357.00 | 18,032 |
| 16 Abr 2024 | 1,380.25 | -27.50 | -1.95% | 1,380.50 | 1,383.50 | 1,375.75 | 25,424 |
| 15 Abr 2024 | 1,407.75 | -0.75 | -0.05% | 1,413.00 | 1,416.75 | 1,405.75 | 23,971 |
| 12 Abr 2024 | 1,408.50 | 6.50 | 0.46% | 1,414.00 | 1,414.75 | 1,407.75 | 28,638 |
| 11 Abr 2024 | 1,402.00 | 3.75 | 0.27% | 1,407.00 | 1,409.75 | 1,348.75 | 8,098 |
| 10 Abr 2024 | 1,398.25 | -3.50 | -0.25% | 1,403.00 | 1,410.25 | 1,354.25 | 46,200 |
| 09 Abr 2024 | 1,401.75 | -5.75 | -0.41% | 1,415.50 | 1,415.50 | 1,399.75 | 25,813 |
| 08 Abr 2024 | 1,407.50 | 8.50 | 0.61% | 1,405.00 | 1,408.75 | 1,403.25 | 13,863 |
| 05 Abr 2024 | 1,399.00 | -9.75 | -0.69% | 1,394.50 | 1,401.25 | 1,386.75 | 27,598 |
| 04 Abr 2024 | 1,408.75 | -0.50 | -0.04% | 1,404.00 | 1,411.00 | 1,400.75 | 27,359 |
| 03 Abr 2024 | 1,409.25 | 5.25 | 0.37% | 1,407.50 | 1,409.75 | 1,401.75 | 31,778 |
