Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:14 | 1371.199 | 290 | O | 1370.5 | 1371.0 | Buy | 40,818 | 12 | LSE | |
| 04:00:16 | 1369.5 | 5 | O | 1368.5 | 1369.5 | Buy | 40,528 | 11 | LSE | |
| 03:58:37 | 1369.0 | 5658 | AT | 1369.0 | 1369.5 | Sell | 40,523 | 10 | LSE | |
| 03:58:35 | 1369.0 | 5658 | AT | 1369.0 | 1369.5 | Sell | 34,865 | 9 | LSE | |
| 03:42:44 | 1369.0 | 5658 | AT | 1369.0 | 1369.5 | Sell | 29,207 | 8 | LSE | |
| 03:42:42 | 1369.0 | 5658 | AT | 1369.0 | 1369.5 | Sell | 23,549 | 7 | LSE | |
| 03:36:42 | 1368.338 | 300 | O | 1368.0 | 1368.5 | Buy | 17,891 | 6 | LSE | |
| 03:23:23 | 1368.0 | 5658 | AT | 1368.0 | 1368.5 | Sell | 17,591 | 5 | LSE | |
| 03:23:20 | 1368.0 | 5658 | AT | 1368.0 | 1368.5 | Sell | 11,933 | 4 | LSE | |
| 03:14:09 | 1367.0 | 5658 | AT | 1367.0 | 1367.5 | Sell | 6,275 | 3 | LSE | |
| 03:12:24 | 1366.35 | 365 | O | 1366.0 | 1366.5 | Buy | 617 | 2 | LSE | |
| 03:08:11 | 1366.0 | 252 | AT | 1366.0 | 1366.5 | Sell | 252 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
