ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

17.255
0.14
(0.82%)
Cerrado 02 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173048220017.2550.140.8217.0717.2617.052511037
173039580017.115-0.24-1.3517.3117.3117.052512222
173030940017.350.050.2917.46517.4917.347956
173022300017.30.150.8517.3117.35517.227527759
173013660017.1550.110.6517.12517.1817.0322936
172987380017.0450.10.5916.96517.112516.95752921
172978740016.9450.110.6217.0217.067516.93753566
172970100016.84-0.36-2.0616.9616.96516.8220428
172961460017.195-0.23-1.3217.3217.327517.177138
172952820017.425-0.29-1.6417.6117.6517.43807
172926900017.715-0.02-0.0817.7117.737517.67568824
172918260017.730.020.1117.6817.77517.683090
172909620017.71-0.04-0.2417.6817.72517.63758880
172900980017.7525-0.23-1.2917.8417.90517.74516326
172892340017.9850.010.0617.92517.99517.88757505
172866420017.9750.10.5617.97517.97517.9753335
172857780017.875-0.07-0.3617.86517.997517.727510046
172849140017.94-0.09-0.4717.9117.94517.815610
172840500018.025-0.01-0.0317.8818.062517.852513284
172831860018.03-0.06-0.3318.0618.07517.955646
172805940018.090.191.0818.07518.15518.06752408
172797300017.8975-0.11-0.6017.97517.97517.8312686
172788660018.005-0.09-0.5018.03518.042517.9025743
172780020018.095-0.02-0.1118.23518.31518.047524981
172771380018.115-0.07-0.3718.2418.302518.07514713
172745460018.1825-0.2-1.1017.9218.262517.8511607
172736820018.3850.422.3418.36518.442518.325130201
172728180017.965-0.03-0.1717.95518.03517.917520301
172719540017.995-0.15-0.8017.9418.017517.91559973
172710900018.140.160.8918.0718.15518.012566977
172684980017.98-0.01-0.0318.01518.1617.921688
172676340017.9850.472.6817.80518.002517.7972444
172667700017.515-0.16-0.8917.5417.617.49754249
172659060017.6725-0.08-0.4617.6217.75517.602581231
172650420017.7550.020.1117.8117.8117.721162
172624500017.7350.120.7017.717.76517.63755093
172615860017.61250.321.8217.6317.7217.452514935
172607220017.2975-0.09-0.4917.4517.61517.2256775
172598580017.3825-0.18-1.0417.517.517.3475511
172589940017.5650.341.9617.5717.62517.45754317
172564020017.2275-0.54-3.0117.6217.8117.1792507
172555380017.76250.010.0417.73517.8817.7156687
172546740017.755-0.29-1.6117.6417.887517.491200
172538100018.045-0.06-0.3518.18518.197518.002521972
172529460018.1075-0.07-0.3718.16518.16518.06258522
172503540018.17500.0018.28518.2918.175949
172494900018.1750.040.1918.17518.2618.137529967
172486260018.140.040.2218.218.2318.13256575
172477620018.1-0.02-0.1218.12518.1518.08556
172443060018.12250.221.2618.0218.177517.9953096
172434420017.89750.020.1017.9618.167517.891526
172425780017.880.170.9617.8917.957517.82756414
172417140017.71-0.04-0.2317.74517.817.702512699
172408500017.750.231.3117.6417.7717.62758777
172382580017.520.110.6317.5317.562517.39756356
172373940017.410.342.0117.23517.44517.202557562
172365300017.06750.010.0417.0817.397516.977523851
172356660017.060.452.7417.00517.07516.9911401
172348020016.6050.21.1916.5116.69249916.502515073
172322100016.41-0.14-0.8216.46516.577516.352523610
172313460016.5450.010.0616.51516.70499916.152546076
172304820016.5350.74.4416.3716.6716.297569996
172296180015.8325-0.09-0.5815.9816.08515.542535284
172287540015.925-0.29-1.7915.09516.0115.0583469
172261620016.215-0.99-5.7316.45499917.242515.8113934