ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Msci Jp-i

Ishr Msci Jp-i (IJPU)

17.255
0.14
(0.82%)
Cerrado 02 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
17.255
Postura de Compra
17.235
Postura de Venta
17.255
Volume Operado de la Acción
11,037
17.0525 Rango del Día 17.26
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.115
Precio de Apertura
17.07
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 189,081
Precio Promedio Ponderado
17.1316

IJPU Últimas noticias

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 31/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 30/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 29/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 28/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 25/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 23/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 24/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 22/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 21/10/2024...

iShares PLC MSCI Japan UCITS(Dist)$ Net Asset Value(s)

iShares PLC MSCI Japan UCITS(Dist)$ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Japan UCITS ETF USD (Dist) 18/10/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
BDEZ BDEZ 4 minutos hace
Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374
leverage102 leverage102 6 minutos hace
RSI was 91 at .021, yes I cashed out in the upper teens; and bought back in. I'm holding a few million shares .

I Dont give a Chit what you believe. I'm laughing at you.

The other investors more than likely did the same thing and sold enough to get your buy money.
NSAV
SiliconValleyExec SiliconValleyExec 9 minutos hace
Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.
SEV
BDEZ BDEZ 14 minutos hace
Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI
BDEZ BDEZ 16 minutos hace
High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880
bluebird50 bluebird50 17 minutos hace
Been awhile.... I'm playing with chump change... 

Nice to see some qualified players here...

Most likely y'all will do better than me on this one!   Keep me in your back pocket on the next big one!!!  Hoping my Lehman endeavor cashes in soon...  everyone tells me I'll m
RDAR
BDEZ BDEZ 20 minutos hace
Chevron moving HQ from CA to TX

https://x.com/elonmusk/status/1852417404065718316
walterc walterc 23 minutos hace
I am

I will participate
NB
PennyPusher786 PennyPusher786 23 minutos hace
Yup i think best case scenario is buy gold silver or Chinese stocks with high revenues and low float 
BYU
BDEZ BDEZ 26 minutos hace
INDIVIDUALS WHO FIRST OPENED DOORS ON J6 IDENTIFIED, REMAIN UNCHARGED

https://x.com/ShawnWitzemann/status/1852455531467960552
boston745 boston745 30 minutos hace
In my hands 0, in others, many.

Mobile Phone Explodes In 9-Year-Old Boy’s Hand While Watching Cartoon In Madhya Pradesh; Sustains Burn Injuries

A 9-year-old boy suffered major injuries after a mobile phone exploded in his hand. The incident occurred in the village of Ka
TSLA
janice shell janice shell 31 minutos hace
He's already saying Chris LaCivita is getting too much. At $21 million, I'd say the excess of LaCivita's compensation is one of the very few things I'll ever agree with Trumpty about.

But he never pays anything he can get away with not paying.

And people who vote for
SiliconValleyExec SiliconValleyExec 31 minutos hace
So if Cisco saw the Dot Com boom coming way back in 1990, but some investors waited to jump in 1998, would you also tell them their timing was bad? Yes, it took 13 years, but it's Here now. Should we all just say No Thanks? Shall we let it just pass us by now that it's finally here? My goodness.
SEV
PonderosaPack PonderosaPack 37 minutos hace
was sitting around with some guys that work in IT tonight around a fire pit. they brought up quantum computing. they said its coming. interesting convo - they work in AI. from the Raleigh area. they said Quantum is the next level. duh. people have no idea - even people in the space. wi
IONQ
boston745 boston745 38 minutos hace
Regardless Tesla is a fake it until it makes it scam that's going to kill alot of people.
TSLA
RKhan2011 RKhan2011 40 minutos hace
How high this can go ? Just Opinion off course
ICNM
lakers17 lakers17 41 minutos hace
Pure horsecrap. You lost big on NSAV if you ever even held shares,. You've shamelessly pumped this from .021 to .0006. Do you just make all this stuff up? Absolutely!!!! You made money in NSAV .021 to .006. Pure nonsense. If you ever even held shares you were waiting for the home run. Does a
NSAV
Genz2 Genz2 44 minutos hace
https://www.windowscentral.com/software-apps/windows-11/microsofts-big-copilot-pc-launch-has-been-a-total-disaster

Excerpt:

It's just a big mess, and it means Copilot+ PCs still have nothing to show for themselves in regard to AI experiences. And now, Apple Intelligence
AMD
PegnVA PegnVA 44 minutos hace
Wanna bet Trump will refuse to pay his campaign chairman/team? - he always looks for an excuse not to pay his bills; losing an election will send him into a tailspin.
FFFacts FFFacts 49 minutos hace
Ladies, tomboys, gentle idiots, morons, freaks, liars, dumbasses, losers, dumbos, scumbags, degenerates, social rejects etc... there are 3 more days until it is either 4 more years or less than 4 years before we see any relief.
jeunke22 jeunke22 50 minutos hace
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG
jeunke22 jeunke22 50 minutos hace
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG
jeunke22 jeunke22 50 minutos hace
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG
jeunke22 jeunke22 50 minutos hace
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG

Su Consulta Reciente

Delayed Upgrade Clock