Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is M Sa C Ud | IKSD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.25% | 5.6015 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.587 | 5.55 | 5.643 | 5.6015 | 5.5875 |
Resumen Histórico IKSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.6015 | 0.01 | 0.25% | 5.587 | 5.643 | 5.55 | 97,233 |
| 16 May 2024 | 5.5875 | 0.02 | 0.36% | 5.578 | 5.6055 | 5.5675 | 120,058 |
| 15 May 2024 | 5.5675 | 0.01 | 0.25% | 5.5675 | 5.5675 | 5.5675 | 104 |
| 14 May 2024 | 5.5535 | -0.04 | -0.79% | 5.5535 | 5.5535 | 5.5535 | 0 |
| 13 May 2024 | 5.598 | -0.05 | -0.89% | 5.607 | 5.6175 | 5.598 | 544 |
| 10 May 2024 | 5.6485 | 0.00 | 0.00% | 5.683 | 5.943 | 5.632 | 1,809 |
| 09 May 2024 | 5.6485 | -0.05 | -0.87% | 5.643 | 5.652 | 5.6195 | 1,591 |
| 08 May 2024 | 5.698 | 0.02 | 0.33% | 5.698 | 5.698 | 5.698 | 2 |
| 07 May 2024 | 5.6795 | -0.06 | -0.98% | 5.706 | 5.706 | 5.6525 | 613 |
| 03 May 2024 | 5.7355 | 0.07 | 1.23% | 5.7355 | 5.7355 | 5.7355 | 5 |
| 02 May 2024 | 5.666 | -0.01 | -0.14% | 5.696 | 5.762 | 5.59 | 1,594 |
| 01 May 2024 | 5.674 | -0.01 | -0.23% | 5.677 | 5.697 | 5.665 | 3,511 |
| 30 Abr 2024 | 5.687 | -0.03 | -0.59% | 5.696 | 5.958 | 5.6685 | 49,248 |
| 29 Abr 2024 | 5.721 | 0.09 | 1.59% | 5.715 | 5.732 | 5.707 | 11,226 |
| 26 Abr 2024 | 5.6315 | 0.04 | 0.72% | 5.6315 | 5.6315 | 5.6315 | 5 |
| 25 Abr 2024 | 5.591 | -0.05 | -0.82% | 5.655 | 5.9345 | 5.5815 | 219 |
| 24 Abr 2024 | 5.6375 | -0.06 | -1.11% | 5.688 | 5.9445 | 5.618 | 6,045 |
| 23 Abr 2024 | 5.701 | -0.01 | -0.09% | 5.701 | 5.701 | 5.701 | 1 |
| 22 Abr 2024 | 5.706 | -0.02 | -0.31% | 5.752 | 5.7665 | 5.695 | 2,429 |
| 19 Abr 2024 | 5.7235 | -0.03 | -0.54% | 5.813 | 5.813 | 5.6365 | 586 |
| 18 Abr 2024 | 5.7545 | 0.04 | 0.76% | 5.762 | 5.7705 | 5.721 | 6,001 |
