Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IKSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.346 | 0.02 | 0.36% | 5.346 | 5.346 | 5.346 | 0 |
| 06 Jun 2024 | 5.327 | 0.01 | 0.10% | 5.334 | 5.4155 | 5.2325 | 265,696 |
| 05 Jun 2024 | 5.3215 | 0.00 | 0.07% | 5.327 | 5.339 | 5.307 | 10 |
| 04 Jun 2024 | 5.318 | -0.06 | -1.04% | 5.318 | 5.318 | 5.318 | 5 |
| 03 Jun 2024 | 5.374 | 0.14 | 2.75% | 5.37 | 5.377 | 5.362 | 2,222 |
| 31 May 2024 | 5.23 | -0.04 | -0.82% | 5.217 | 5.244 | 5.217 | 6 |
| 30 May 2024 | 5.273 | -0.05 | -0.95% | 5.292 | 5.4725 | 5.2615 | 4,186 |
| 29 May 2024 | 5.3235 | 0.03 | 0.49% | 5.345 | 5.354 | 5.319 | 1,595 |
| 28 May 2024 | 5.2975 | -0.16 | -2.88% | 5.2975 | 5.2975 | 5.2975 | 39 |
| 24 May 2024 | 5.4545 | -0.01 | -0.09% | 5.45 | 5.468 | 5.4345 | 5,300 |
| 23 May 2024 | 5.4595 | -0.13 | -2.33% | 5.531 | 5.5755 | 5.4535 | 93,402 |
| 22 May 2024 | 5.59 | 0.02 | 0.42% | 5.57 | 5.591 | 5.542 | 50,000 |
| 21 May 2024 | 5.5665 | 0.01 | 0.17% | 5.568 | 5.5845 | 5.546 | 156,830 |
| 20 May 2024 | 5.557 | -0.04 | -0.79% | 5.575 | 5.575 | 5.5265 | 79,433 |
| 17 May 2024 | 5.6015 | 0.01 | 0.25% | 5.587 | 5.643 | 5.55 | 97,233 |
| 16 May 2024 | 5.5875 | 0.02 | 0.36% | 5.578 | 5.6055 | 5.5675 | 120,058 |
| 15 May 2024 | 5.5675 | 0.01 | 0.25% | 5.5675 | 5.5675 | 5.5675 | 104 |
| 14 May 2024 | 5.5535 | -0.04 | -0.79% | 5.5535 | 5.5535 | 5.5535 | 0 |
| 13 May 2024 | 5.598 | -0.05 | -0.89% | 5.607 | 5.6175 | 5.598 | 544 |
| 10 May 2024 | 5.6485 | 0.00 | 0.00% | 5.683 | 5.943 | 5.632 | 1,809 |
| 09 May 2024 | 5.6485 | -0.05 | -0.87% | 5.643 | 5.652 | 5.6195 | 1,591 |
| 08 May 2024 | 5.698 | 0.02 | 0.33% | 5.698 | 5.698 | 5.698 | 2 |
| 07 May 2024 | 5.6795 | -0.06 | -0.98% | 5.706 | 5.706 | 5.6525 | 613 |
| 03 May 2024 | 5.7355 | 0.07 | 1.23% | 5.7355 | 5.7355 | 5.7355 | 5 |
| 02 May 2024 | 5.666 | -0.01 | -0.14% | 5.696 | 5.762 | 5.59 | 1,594 |
| 01 May 2024 | 5.674 | -0.01 | -0.23% | 5.677 | 5.697 | 5.665 | 3,511 |
| 30 Abr 2024 | 5.687 | -0.03 | -0.59% | 5.696 | 5.958 | 5.6685 | 49,248 |
| 29 Abr 2024 | 5.721 | 0.09 | 1.59% | 5.715 | 5.732 | 5.707 | 11,226 |
| 26 Abr 2024 | 5.6315 | 0.04 | 0.72% | 5.6315 | 5.6315 | 5.6315 | 5 |
| 25 Abr 2024 | 5.591 | -0.05 | -0.82% | 5.655 | 5.9345 | 5.5815 | 219 |
| 24 Abr 2024 | 5.6375 | -0.06 | -1.11% | 5.688 | 5.9445 | 5.618 | 6,045 |
| 23 Abr 2024 | 5.701 | -0.01 | -0.09% | 5.701 | 5.701 | 5.701 | 1 |
| 22 Abr 2024 | 5.706 | -0.02 | -0.31% | 5.752 | 5.7665 | 5.695 | 2,429 |
| 19 Abr 2024 | 5.7235 | -0.03 | -0.54% | 5.813 | 5.813 | 5.6365 | 586 |
| 18 Abr 2024 | 5.7545 | 0.04 | 0.76% | 5.762 | 5.7705 | 5.721 | 6,001 |
| 17 Abr 2024 | 5.711 | -0.06 | -1.05% | 5.729 | 5.9755 | 5.6705 | 2,067 |
| 16 Abr 2024 | 5.7715 | -0.11 | -1.91% | 5.869 | 5.9925 | 5.7535 | 8,498 |
| 15 Abr 2024 | 5.884 | 0.04 | 0.68% | 5.898 | 6.0625 | 5.853 | 1,883 |
| 12 Abr 2024 | 5.844 | -0.12 | -1.94% | 5.904 | 5.9165 | 5.842 | 690 |
| 11 Abr 2024 | 5.9595 | 0.01 | 0.17% | 5.977 | 5.985 | 5.9525 | 1,511 |
| 10 Abr 2024 | 5.9495 | -0.03 | -0.46% | 6.012 | 6.0965 | 5.9405 | 812 |
| 09 Abr 2024 | 5.977 | 0.00 | 0.05% | 6.011 | 6.0195 | 5.972 | 346 |
| 08 Abr 2024 | 5.974 | 0.05 | 0.78% | 6.01 | 6.01 | 5.928 | 100 |
| 05 Abr 2024 | 5.9275 | -0.03 | -0.55% | 5.9275 | 5.9275 | 5.9275 | 22 |
| 04 Abr 2024 | 5.96 | 0.06 | 0.99% | 5.96 | 5.96 | 5.96 | 20 |
| 03 Abr 2024 | 5.9015 | 0.11 | 1.94% | 5.9015 | 5.9015 | 5.9015 | 1 |
| 02 Abr 2024 | 5.789 | -0.06 | -0.95% | 5.769 | 5.8055 | 5.7515 | 138 |
| 28 Mar 2024 | 5.8445 | 0.02 | 0.37% | 5.824 | 5.8635 | 5.8095 | 3,190 |
| 27 Mar 2024 | 5.823 | 0.01 | 0.09% | 5.837 | 5.849 | 5.823 | 217 |
| 26 Mar 2024 | 5.818 | -0.04 | -0.72% | 5.821 | 5.842 | 5.795 | 28,067 |
| 25 Mar 2024 | 5.86 | -0.04 | -0.63% | 5.924 | 5.924 | 5.8355 | 3,324 |
| 22 Mar 2024 | 5.897 | -0.01 | -0.19% | 5.903 | 5.9165 | 5.8965 | 1,804 |
| 21 Mar 2024 | 5.908 | 0.07 | 1.16% | 5.902 | 5.91 | 5.902 | 25 |
| 20 Mar 2024 | 5.84 | -0.05 | -0.77% | 5.873 | 5.883 | 5.8345 | 29 |
| 19 Mar 2024 | 5.8855 | 0.01 | 0.25% | 5.858 | 5.894 | 5.838 | 79 |
| 18 Mar 2024 | 5.871 | 0.04 | 0.70% | 5.844 | 5.8765 | 5.8055 | 5,358 |
| 15 Mar 2024 | 5.83 | -0.01 | -0.22% | 5.831 | 5.8395 | 5.8125 | 3,203 |
| 14 Mar 2024 | 5.843 | -0.01 | -0.13% | 5.91 | 5.91 | 5.836 | 1,145 |
| 13 Mar 2024 | 5.8505 | 0.02 | 0.28% | 5.825 | 5.8755 | 5.825 | 28,564 |
| 12 Mar 2024 | 5.834 | 0.02 | 0.30% | 5.834 | 5.834 | 5.834 | 7 |
| 11 Mar 2024 | 5.8165 | 0.00 | -0.08% | 5.84 | 5.84 | 5.771 | 2,091 |
