Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Us Mbs Gbp | IMGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00375 | -0.08% | 4.9208 | 10:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9155 | 4.9155 | 4.924 | 4.9208 | 4.9245 |
Resumen Histórico IMGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.9245 | 0.01 | 0.29% | 4.92 | 4.9245 | 4.9055 | 8,350 |
| 20 May 2024 | 4.9105 | -0.02 | -0.32% | 4.9105 | 4.9105 | 4.9105 | 0 |
| 17 May 2024 | 4.9262 | -0.02 | -0.47% | 4.9262 | 4.9262 | 4.9262 | 0 |
| 16 May 2024 | 4.9495 | 0.00 | -0.10% | 4.9495 | 4.9495 | 4.9495 | 0 |
| 15 May 2024 | 4.9543 | 0.05 | 1.03% | 4.9465 | 4.9593 | 4.9413 | 3,184 |
| 14 May 2024 | 4.9035 | 0.01 | 0.18% | 4.9035 | 4.9035 | 4.9035 | 700 |
| 13 May 2024 | 4.8945 | 0.01 | 0.13% | 4.896 | 4.9033 | 4.889 | 3,380 |
| 10 May 2024 | 4.8883 | 0.00 | -0.09% | 4.8883 | 4.8883 | 4.8883 | 0 |
| 09 May 2024 | 4.8925 | 0.00 | 0.07% | 4.8925 | 4.8925 | 4.8925 | 0 |
| 08 May 2024 | 4.8893 | -0.01 | -0.27% | 4.8893 | 4.8893 | 4.8893 | 0 |
| 07 May 2024 | 4.9023 | 0.02 | 0.46% | 4.8925 | 4.903 | 4.886 | 783 |
| 03 May 2024 | 4.88 | 0.04 | 0.86% | 4.88 | 4.88 | 4.88 | 0 |
| 02 May 2024 | 4.8385 | 0.02 | 0.47% | 4.8385 | 4.8385 | 4.8385 | 0 |
| 01 May 2024 | 4.816 | 0.00 | -0.04% | 4.816 | 4.816 | 4.816 | 6,525 |
| 30 Abr 2024 | 4.8178 | -0.02 | -0.31% | 4.8178 | 4.8178 | 4.8178 | 0 |
| 29 Abr 2024 | 4.8328 | 0.01 | 0.28% | 4.8328 | 4.8328 | 4.8328 | 0 |
| 26 Abr 2024 | 4.8193 | 0.02 | 0.39% | 4.8225 | 4.8225 | 4.8148 | 2 |
| 25 Abr 2024 | 4.8005 | -0.01 | -0.20% | 4.813 | 4.8172 | 4.786 | 29,098 |
| 24 Abr 2024 | 4.81 | -0.02 | -0.37% | 4.8105 | 4.8158 | 4.8083 | 81,142 |
| 23 Abr 2024 | 4.828 | 0.01 | 0.26% | 4.828 | 4.828 | 4.828 | 2,059 |
| 22 Abr 2024 | 4.8155 | 0.00 | -0.02% | 4.8155 | 4.8155 | 4.8155 | 28,611 |
