ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ish Us Mbs Gbp

Ish Us Mbs Gbp (IMGP)

4.9068
0.00
( 0.00% )
Actualizado: 04:22:31

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.9068
Postura de Compra
4.9135
Postura de Venta
4.926
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.9068
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IMGP Últimas noticias

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 30 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.903252...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 29 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.903515...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 28 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.902196...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 27 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.873592...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 24 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.867708...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 23 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.878699...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 22 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.888054...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 22 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.888054...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 22 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.888054...

iShares IV US MBS Uct Etf Gbp Hdgd£ Net Asset Value(s)

iShares IV US MBS Uct Etf Gbp Hdgd£ 21 January 2025   FUND: iShares US Mortgage Backed Securities UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATHEAlterity Therapeutics Limited
US$ 6.18
(112.37%)
2.17M
NAOVNanoVibronix Inc
US$ 0.6782
(76.84%)
22.6M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1.71
(-77.94%)
357.4k
CRGXCARGO Therapeutics Inc
US$ 3.29
(-75.06%)
514.34k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.6782
(76.84%)
22.6M
MGOLMGO Global Inc
US$ 0.129
(26.84%)
18.98M
XFORX4 Pharmaceuticals Inc
US$ 0.8813
(19.87%)
11.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.81
(4.37%)
3.66M
RIMEAlgorhythm Holdings Inc
US$ 0.0249
(-4.23%)
3.41M
GmanCaddy GmanCaddy 3 minutos hace
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 5 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 7 minutos hace
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 10 minutos hace
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 11 minutos hace
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 12 minutos hace
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 18 minutos hace
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 20 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 21 minutos hace
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 23 minutos hace
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 24 minutos hace
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 24 minutos hace
Go, Trump!
Methinks Methinks 25 minutos hace
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 26 minutos hace
again 89millions🤮 shorts
TNXP
Investor082 Investor082 26 minutos hace
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 28 minutos hace
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 28 minutos hace
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 29 minutos hace
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 30 minutos hace
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 31 minutos hace
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 32 minutos hace
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 32 minutos hace
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 32 minutos hace
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 33 minutos hace
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 33 minutos hace
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

Su Consulta Reciente

Delayed Upgrade Clock