Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IMID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 226.925 | 0.52 | 0.23% | 226.19 | 226.93 | 225.48 | 4,708 |
| 01 Jul 2024 | 226.41 | -0.86 | -0.38% | 227.60 | 228.165 | 225.855 | 4,442 |
| 28 Jun 2024 | 227.27 | 0.97 | 0.43% | 227.45 | 228.075 | 226.99 | 1,849 |
| 27 Jun 2024 | 226.30 | 0.50 | 0.22% | 226.33 | 227.11 | 225.995 | 1,520 |
| 26 Jun 2024 | 225.80 | -0.45 | -0.20% | 227.02 | 227.43 | 225.525 | 1,829 |
| 25 Jun 2024 | 226.245 | -1.08 | -0.47% | 226.62 | 226.785 | 225.915 | 4,573 |
| 24 Jun 2024 | 227.32 | 1.60 | 0.71% | 226.00 | 227.645 | 225.88 | 3,026 |
| 21 Jun 2024 | 225.725 | -1.33 | -0.58% | 226.65 | 226.65 | 225.23 | 1,040 |
| 20 Jun 2024 | 227.05 | 0.13 | 0.06% | 227.43 | 227.87 | 226.865 | 1,622 |
| 19 Jun 2024 | 226.92 | 0.61 | 0.27% | 226.97 | 227.315 | 226.74 | 2,407 |
| 18 Jun 2024 | 226.305 | 1.72 | 0.76% | 226.12 | 226.835 | 225.565 | 2,237 |
| 17 Jun 2024 | 224.59 | 0.45 | 0.20% | 224.53 | 225.105 | 223.99 | 2,022 |
| 14 Jun 2024 | 224.14 | -0.78 | -0.35% | 225.32 | 225.855 | 223.32 | 1,623 |
| 13 Jun 2024 | 224.92 | -2.06 | -0.91% | 226.21 | 226.75 | 224.57 | 3,972 |
| 12 Jun 2024 | 226.98 | 3.85 | 1.72% | 224.06 | 228.765 | 223.85 | 2,939 |
| 11 Jun 2024 | 223.135 | -0.83 | -0.37% | 224.33 | 224.58 | 222.225 | 502 |
| 10 Jun 2024 | 223.965 | -0.04 | -0.02% | 223.27 | 223.995 | 222.625 | 1,460 |
| 07 Jun 2024 | 224.005 | -0.87 | -0.38% | 225.20 | 225.365 | 222.945 | 608 |
| 06 Jun 2024 | 224.87 | 1.05 | 0.47% | 224.82 | 225.40 | 224.51 | 2,579 |
| 05 Jun 2024 | 223.82 | 2.41 | 1.09% | 222.66 | 223.93 | 222.44 | 592 |
| 04 Jun 2024 | 221.41 | -0.96 | -0.43% | 222.16 | 222.445 | 220.865 | 886 |
| 03 Jun 2024 | 222.37 | 2.30 | 1.05% | 223.58 | 223.625 | 221.965 | 3,815 |
| 31 May 2024 | 220.07 | -1.09 | -0.49% | 221.00 | 222.055 | 220.035 | 3,786 |
| 30 May 2024 | 221.16 | -0.13 | -0.06% | 220.15 | 222.505 | 220.075 | 5,530 |
| 29 May 2024 | 221.29 | -2.41 | -1.08% | 222.64 | 222.64 | 221.20 | 2,030 |
| 28 May 2024 | 223.70 | 0.01 | 0.00% | 224.32 | 225.055 | 223.315 | 2,288 |
| 24 May 2024 | 223.69 | -0.01 | 0.00% | 222.13 | 223.735 | 221.93 | 752 |
| 23 May 2024 | 223.695 | -0.41 | -0.18% | 224.61 | 225.425 | 223.01 | 22,855 |
| 22 May 2024 | 224.10 | -0.52 | -0.23% | 224.65 | 224.93 | 223.89 | 566 |
| 21 May 2024 | 224.615 | -0.63 | -0.28% | 224.59 | 224.79 | 223.945 | 1,346 |
| 20 May 2024 | 225.24 | 0.93 | 0.41% | 224.99 | 225.36 | 224.495 | 1,196 |
| 17 May 2024 | 224.31 | -0.67 | -0.30% | 224.21 | 224.66 | 223.675 | 3,275 |
| 16 May 2024 | 224.975 | 0.76 | 0.34% | 225.00 | 225.52 | 224.36 | 2,247 |
| 15 May 2024 | 224.215 | 2.80 | 1.26% | 222.35 | 224.29 | 221.88 | 134 |
| 14 May 2024 | 221.42 | 0.35 | 0.16% | 221.02 | 221.79 | 219.84 | 289 |
| 13 May 2024 | 221.07 | 0.24 | 0.11% | 221.98 | 221.98 | 220.69 | 1,544 |
| 10 May 2024 | 220.83 | 0.71 | 0.32% | 221.00 | 221.83 | 220.66 | 2,236 |
| 09 May 2024 | 220.12 | 1.00 | 0.46% | 219.40 | 220.26 | 218.445 | 4,361 |
| 08 May 2024 | 219.12 | -0.77 | -0.35% | 219.55 | 219.55 | 218.26 | 284 |
| 07 May 2024 | 219.89 | 3.00 | 1.38% | 219.31 | 220.145 | 219.125 | 1,326 |
| 03 May 2024 | 216.89 | 2.81 | 1.31% | 215.51 | 219.215 | 215.21 | 837 |
| 02 May 2024 | 214.08 | 1.68 | 0.79% | 214.03 | 214.88 | 212.935 | 1,866 |
| 01 May 2024 | 212.405 | -2.47 | -1.15% | 212.87 | 213.065 | 211.93 | 1,244 |
| 30 Abr 2024 | 214.87 | -1.23 | -0.57% | 216.49 | 216.685 | 214.695 | 946 |
| 29 Abr 2024 | 216.10 | 1.05 | 0.49% | 216.11 | 216.53 | 215.625 | 1,426 |
| 26 Abr 2024 | 215.05 | 2.89 | 1.36% | 215.16 | 215.725 | 214.295 | 6,322 |
| 25 Abr 2024 | 212.16 | -1.74 | -0.81% | 213.48 | 214.145 | 210.96 | 260 |
| 24 Abr 2024 | 213.90 | -0.23 | -0.11% | 215.17 | 215.36 | 213.66 | 1,845 |
| 23 Abr 2024 | 214.125 | 3.50 | 1.66% | 212.34 | 214.315 | 212.105 | 1,496 |
| 22 Abr 2024 | 210.63 | -0.04 | -0.02% | 211.18 | 211.395 | 210.265 | 460 |
| 19 Abr 2024 | 210.67 | -1.79 | -0.84% | 209.95 | 211.40 | 209.59 | 2,997 |
| 18 Abr 2024 | 212.46 | 0.97 | 0.46% | 212.54 | 212.75 | 210.99 | 1,886 |
| 17 Abr 2024 | 211.49 | -0.73 | -0.34% | 212.01 | 213.19 | 211.49 | 306 |
| 16 Abr 2024 | 212.22 | -3.39 | -1.57% | 212.21 | 213.125 | 211.365 | 1,892 |
| 15 Abr 2024 | 215.61 | -0.81 | -0.37% | 216.39 | 217.35 | 215.345 | 2,975 |
| 12 Abr 2024 | 216.415 | -0.53 | -0.24% | 218.77 | 218.885 | 215.88 | 1,349 |
| 11 Abr 2024 | 216.945 | -0.53 | -0.24% | 217.80 | 218.355 | 216.345 | 2,707 |
| 10 Abr 2024 | 217.47 | -1.56 | -0.71% | 220.59 | 221.065 | 216.57 | 2,866 |
| 09 Abr 2024 | 219.03 | -0.88 | -0.40% | 219.97 | 220.73 | 218.315 | 399 |
| 08 Abr 2024 | 219.91 | 1.01 | 0.46% | 219.44 | 220.25 | 218.695 | 926 |
| 05 Abr 2024 | 218.905 | -2.40 | -1.08% | 218.52 | 218.95 | 217.315 | 1,467 |
| 04 Abr 2024 | 221.305 | 1.08 | 0.49% | 220.30 | 221.645 | 220.275 | 1,931 |
