Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:57 | 2.92 | 62500 | AT | 2.91 | 3.59 | Sell | 6,055,366 | 201 | LSE | |
| 09:06:57 | 2.92 | 144923 | AT | 2.9 | 3.59 | Sell | 5,992,866 | 200 | LSE | |
| 09:06:02 | 3.513 | 19656 | O | 3.24 | 3.59 | Buy | 5,847,943 | 199 | LSE | |
| 09:03:38 | 3.335 | 14983 | O | 3.24 | 3.59 | Sell | 5,828,287 | 198 | LSE | |
| 09:03:23 | 3.513 | 3444 | O | 3.24 | 3.59 | Buy | 5,813,304 | 197 | LSE | |
| 09:03:15 | 3.24 | 8972 | O | 3.24 | 3.59 | Sell | 5,809,860 | 196 | LSE | |
| 09:02:34 | 3.6 | 2047 | AT | 3.21 | 3.6 | Buy | 5,800,888 | 195 | LSE | |
| 09:01:51 | 3.47 | 12769 | O | 3.21 | 3.6 | Buy | 5,798,841 | 194 | LSE | |
| 09:01:23 | 3.315 | 15021 | O | 3.21 | 3.6 | Sell | 5,786,072 | 193 | LSE | |
| 08:55:21 | 3.21 | 85 | AT | 3.21 | 3.6 | Sell | 5,771,051 | 192 | LSE | |
| 08:52:44 | 3.472 | 25000 | O | 3.21 | 3.6 | Buy | 5,770,966 | 191 | LSE | |
| 08:52:41 | 3.3 | 20000 | O | 3.21 | 3.6 | Sell | 5,745,966 | 190 | LSE | |
| 08:52:24 | 3.24 | 1321 | AT | 3.24 | 3.6 | Sell | 5,725,966 | 189 | LSE | |
| 08:51:37 | 3.6 | 2000 | O | 3.24 | 3.6 | Buy | 5,724,645 | 188 | LSE | |
| 08:51:36 | 3.6 | 592 | AT | 3.21 | 3.6 | Buy | 5,722,645 | 187 | LSE | |
| 08:48:25 | 3.3 | 228 | AT | 3.3 | 3.6 | Sell | 5,722,053 | 186 | LSE | |
| 08:47:30 | 3.6 | 228 | AT | 3.06 | 3.6 | Buy | 5,721,825 | 185 | LSE | |
| 08:47:15 | 3.473 | 50000 | O | 3.06 | 3.6 | Buy | 5,721,597 | 184 | LSE | |
| 08:47:10 | 3.4 | 179008 | AT | 3.4 | 3.6 | Sell | 5,671,597 | 183 | LSE | |
| 08:46:38 | 3.4 | 28500 | AT | 3.01 | 3.4 | Buy | 5,492,589 | 182 | LSE | |
| 08:46:10 | 3.4 | 40 | O | 2.97 | 3.4 | Buy | 5,464,089 | 181 | LSE | |
| 08:46:10 | 3.3 | 75000 | AT | 2.91 | 3.3 | Buy | 5,464,049 | 180 | LSE | |
| 08:38:24 | 3.275 | 8064 | O | 2.91 | 3.3 | Buy | 5,389,049 | 179 | LSE | |
| 08:37:07 | 3.275 | 14909 | O | 2.91 | 3.3 | Buy | 5,380,985 | 178 | LSE | |
| 08:31:03 | 3.085 | 102764 | O | 2.91 | 3.3 | Sell | 5,366,076 | 177 | LSE | |
| 08:27:47 | 3.3 | 747 | O | 2.91 | 3.3 | Buy | 5,263,312 | 176 | LSE | |
| 08:24:54 | 3.3 | 280 | O | 2.91 | 3.3 | Buy | 5,262,565 | 175 | LSE | |
| 08:24:54 | 3.3 | 400 | O | 2.91 | 3.3 | Buy | 5,262,285 | 174 | LSE | |
| 08:24:40 | 3.276 | 2834 | O | 2.91 | 3.3 | Buy | 5,261,885 | 173 | LSE | |
| 08:13:02 | 3.276 | 6000 | O | 2.91 | 3.3 | Buy | 5,259,051 | 172 | LSE | |
| 07:57:30 | 3.29 | 4407 | O | 2.91 | 3.3 | Buy | 5,253,051 | 171 | LSE | |
| 07:55:51 | 3.3 | 1515 | O | 2.91 | 3.3 | Buy | 5,248,644 | 170 | LSE | |
| 07:55:37 | 3.065 | 71600 | O | 2.91 | 3.6 | Sell | 5,247,129 | 169 | LSE | |
| 07:49:40 | 3.6 | 1367 | O | 2.91 | 3.6 | Buy | 5,175,529 | 168 | LSE | |
| 07:42:52 | 3.319 | 50000 | O | 2.91 | 3.6 | Buy | 5,174,162 | 167 | LSE | |
| 07:36:28 | 3.6 | 6835 | O | 2.91 | 3.6 | Buy | 5,124,162 | 166 | LSE | |
| 07:35:42 | 3.05 | 106221 | O | 2.91 | 3.6 | Sell | 5,117,327 | 165 | LSE | |
| 07:26:02 | 3.05 | 83000 | O | 2.91 | 3.6 | Sell | 5,011,106 | 164 | LSE | |
| 07:25:44 | 3.073 | 14588 | O | 2.91 | 3.6 | Sell | 4,928,106 | 163 | LSE | |
| 07:25:29 | 3.2 | 150000 | AT | 2.91 | 3.2 | Buy | 4,913,518 | 162 | LSE | |
| 07:25:29 | 3.19 | 61782 | AT | 2.91 | 3.19 | Buy | 4,763,518 | 161 | LSE | |
| 07:25:23 | 3.15 | 100000 | O | 2.91 | 3.19 | Buy | 4,701,736 | 160 | LSE | |
| 07:25:22 | 3.15 | 100000 | O | 2.91 | 3.19 | Buy | 4,601,736 | 159 | LSE | |
| 07:25:07 | 3.122 | 12684 | O | 2.91 | 3.19 | Buy | 4,501,736 | 158 | LSE | |
| 07:24:07 | 3.13 | 73751 | O | 2.91 | 3.2 | Buy | 4,489,052 | 157 | LSE | |
| 07:20:29 | 3.19 | 15000 | AT | 2.91 | 3.19 | Buy | 4,415,301 | 156 | LSE | |
| 07:18:54 | 3.0 | 75000 | AT | 2.91 | 3.0 | Buy | 4,400,301 | 155 | LSE | |
| 07:18:45 | 3.0 | 76 | O | 2.91 | 3.0 | Buy | 4,325,301 | 154 | LSE | |
| 07:18:45 | 3.0 | 48 | O | 2.91 | 3.0 | Buy | 4,325,225 | 153 | LSE | |
| 07:18:45 | 3.0 | 60 | O | 2.91 | 3.0 | Buy | 4,325,177 | 152 | LSE | |
| 07:18:03 | 2.91 | 45119 | AT | 2.91 | 3.3 | Sell | 4,325,117 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
