Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inchcape Plc | INCH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
750.00 | 750.00 | 795.50 | 786.00 | 719.00 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico INCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 740.00 | 795.50 | 717.00 | 724.88 | 1,038,400 | 46.00 | 6.22% |
1 Month | 725.00 | 795.50 | 698.50 | 727.73 | 1,166,112 | 61.00 | 8.41% |
3 Months | 678.50 | 795.50 | 597.50 | 679.78 | 1,264,549 | 107.50 | 15.84% |
6 Months | 662.50 | 795.50 | 597.50 | 677.26 | 1,226,683 | 123.50 | 18.64% |
1 Year | 760.00 | 892.50 | 597.50 | 713.21 | 1,003,854 | 26.00 | 3.42% |
3 Years | 780.00 | 941.00 | 597.50 | 761.07 | 796,875 | 6.00 | 0.77% |
5 Years | 631.50 | 941.00 | 400.20 | 678.72 | 878,595 | 154.50 | 24.47% |
INCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 719.00 | -7.00 | -0.96% | 736.00 | 736.00 | 719.00 | 1,062,473 |
23 Abr 2024 | 726.00 | 2.50 | 0.35% | 726.00 | 728.50 | 723.00 | 944,526 |
22 Abr 2024 | 723.50 | -2.50 | -0.34% | 743.50 | 743.50 | 720.50 | 736,436 |
19 Abr 2024 | 726.00 | -6.50 | -0.89% | 735.00 | 735.00 | 717.00 | 1,914,861 |
18 Abr 2024 | 732.50 | 2.00 | 0.27% | 740.00 | 740.00 | 721.00 | 533,703 |
17 Abr 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 703.50 | 686,454 |
16 Abr 2024 | 721.00 | -6.00 | -0.83% | 713.00 | 721.00 | 701.00 | 1,343,015 |
15 Abr 2024 | 727.00 | 28.50 | 4.08% | 708.00 | 736.50 | 705.50 | 2,312,876 |
12 Abr 2024 | 698.50 | -19.50 | -2.72% | 720.00 | 724.00 | 698.50 | 950,882 |
11 Abr 2024 | 718.00 | -11.50 | -1.58% | 730.00 | 732.50 | 717.00 | 1,034,834 |
10 Abr 2024 | 729.50 | -17.50 | -2.34% | 754.00 | 754.50 | 722.50 | 2,177,457 |
09 Abr 2024 | 747.00 | -5.50 | -0.73% | 749.50 | 752.00 | 745.00 | 1,606,659 |
08 Abr 2024 | 752.50 | 16.50 | 2.24% | 734.50 | 755.50 | 734.00 | 722,419 |
05 Abr 2024 | 736.00 | 0.50 | 0.07% | 735.00 | 740.00 | 724.00 | 642,058 |
04 Abr 2024 | 735.50 | -0.50 | -0.07% | 739.00 | 750.00 | 733.50 | 1,296,980 |
03 Abr 2024 | 736.00 | 16.00 | 2.22% | 720.00 | 736.00 | 717.00 | 923,543 |
02 Abr 2024 | 720.00 | -4.00 | -0.55% | 730.00 | 738.50 | 719.50 | 1,624,932 |
28 Mar 2024 | 724.00 | -0.50 | -0.07% | 725.00 | 729.50 | 717.00 | 475,906 |
27 Mar 2024 | 724.50 | 13.00 | 1.83% | 715.00 | 724.50 | 709.00 | 655,065 |
26 Mar 2024 | 711.50 | 12.50 | 1.79% | 682.00 | 711.50 | 682.00 | 751,417 |
25 Mar 2024 | 699.00 | 10.00 | 1.45% | 682.50 | 699.00 | 681.00 | 1,046,766 |