806.50
-1.00 (-0.12%)
-1.00 (-0.12%)
Actualizar a Tiempo Real
Mercado Abierto
| Volume | 13,904 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 807.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 790.50 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inchcape Plc | INCH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -1.00 | -0.12% | 806.50 | 02:08:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 790.50 | 790.50 | 807.00 | 807.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 62 | 13,904 | 803.73p | 111,751p | - | 471.80 - 940.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:08:28 | AT | 322 | 806.50p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Período:
Tipo de Línea:
Información Financiera Inchcape Plc INCH
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 3.14Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Inchcape Plc INCH
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/10/2021 | 10:59 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 18/10/2021 | 11:09 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 15/10/2021 | 10:58 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 14/10/2021 | 10:59 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 13/10/2021 | 10:53 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 12/10/2021 | 10:58 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 11/10/2021 | 11:33 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 08/10/2021 | 11:07 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 07/10/2021 | 11:04 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 06/10/2021 | 11:06 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 05/10/2021 | 11:03 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
| 04/10/2021 | 11:03 | UK Regulatory (RNS & others) | Inchcape PLC Transaction in Own Shares |
Histórico de Datos INCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 806.50 | 827.50 | 790.50 | 810.62 | 689,306 | 0.00 | 0.0% |
| 1 Month | 837.50 | 866.00 | 785.00 | 818.82 | 742,945 | -31.00 | -3.7% |
| 3 Months | 816.00 | 940.50 | 785.00 | 855.76 | 701,182 | -9.50 | -1.16% |
| 6 Months | 790.00 | 940.50 | 755.50 | 826.42 | 600,178 | 16.50 | 2.09% |
| 1 Year | 490.00 | 940.50 | 471.80 | 733.48 | 682,944 | 316.50 | 64.59% |
| 3 Years | 515.50 | 940.50 | 400.20 | 603.38 | 940,983 | 291.00 | 56.45% |
| 5 Years | 666.50 | 940.50 | 400.20 | 660.69 | 981,670 | 140.00 | 21.01% |
