Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ish Us E Hi Dis | INCU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.9978 | 4.0195 |
Resumen Histórico INCU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.9978 | -0.02 | -0.54% | 3.9978 | 3.9978 | 3.9978 | 0 |
16 May 2024 | 4.0195 | 0.02 | 0.42% | 4.0195 | 4.0195 | 4.0195 | 0 |
15 May 2024 | 4.0025 | 0.01 | 0.14% | 4.005 | 4.0093 | 3.9743 | 200 |
14 May 2024 | 3.997 | 0.00 | -0.11% | 3.997 | 3.997 | 3.997 | 0 |
13 May 2024 | 4.0015 | 0.00 | -0.03% | 4.0015 | 4.0015 | 4.0015 | 0 |
10 May 2024 | 4.0028 | 0.01 | 0.23% | 4.0028 | 4.0028 | 4.0028 | 0 |
09 May 2024 | 3.9935 | 0.01 | 0.18% | 3.9935 | 3.9935 | 3.9935 | 0 |
08 May 2024 | 3.9863 | 0.02 | 0.56% | 3.9863 | 3.9863 | 3.9863 | 0 |
07 May 2024 | 3.964 | 0.06 | 1.62% | 3.964 | 3.964 | 3.964 | 0 |
03 May 2024 | 3.9008 | 0.02 | 0.59% | 3.9008 | 3.9008 | 3.9008 | 0 |
02 May 2024 | 3.878 | 0.01 | 0.27% | 3.878 | 3.878 | 3.878 | 0 |
01 May 2024 | 3.8675 | -0.04 | -0.97% | 3.8675 | 3.8675 | 3.8675 | 0 |
30 Abr 2024 | 3.9053 | 0.01 | 0.27% | 3.9053 | 3.9053 | 3.9053 | 0 |
29 Abr 2024 | 3.8948 | -0.04 | -0.92% | 3.8948 | 3.8948 | 3.8948 | 0 |
26 Abr 2024 | 3.9308 | 0.06 | 1.50% | 3.9308 | 3.9308 | 3.9308 | 0 |
25 Abr 2024 | 3.8728 | -0.04 | -1.06% | 3.8728 | 3.8728 | 3.8728 | 0 |
24 Abr 2024 | 3.9143 | -0.01 | -0.31% | 3.9143 | 3.9143 | 3.9143 | 0 |
23 Abr 2024 | 3.9263 | 0.02 | 0.47% | 3.9263 | 3.9263 | 3.9263 | 0 |
22 Abr 2024 | 3.908 | 0.02 | 0.59% | 3.908 | 3.908 | 3.908 | 0 |
19 Abr 2024 | 3.885 | -0.02 | -0.59% | 3.885 | 3.885 | 3.885 | 0 |
18 Abr 2024 | 3.9083 | 0.00 | 0.00% | 3.9083 | 3.9083 | 3.9083 | 0 |