INCU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.0888 | 0.03 | 0.83% | 4.0888 | 4.0888 | 4.0888 | 0 |
13 Jun 2024 | 4.055 | 0.02 | 0.43% | 4.055 | 4.055 | 4.055 | 0 |
12 Jun 2024 | 4.0378 | 0.02 | 0.49% | 4.0378 | 4.0378 | 4.0378 | 0 |
11 Jun 2024 | 4.0183 | 0.00 | 0.07% | 4.0183 | 4.0183 | 4.0183 | 1,269 |
10 Jun 2024 | 4.0155 | 0.00 | -0.02% | 4.0155 | 4.0155 | 4.0155 | 0 |
07 Jun 2024 | 4.0165 | 0.03 | 0.66% | 4.0165 | 4.0165 | 4.0165 | 0 |
06 Jun 2024 | 3.9903 | 0.00 | -0.01% | 3.9903 | 3.9903 | 3.9903 | 0 |
05 Jun 2024 | 3.9908 | 0.04 | 1.11% | 3.9695 | 3.9928 | 3.9695 | 2,190 |
04 Jun 2024 | 3.9468 | -0.01 | -0.13% | 3.9468 | 3.9468 | 3.9468 | 0 |
03 Jun 2024 | 3.952 | 0.01 | 0.23% | 3.952 | 3.952 | 3.952 | 0 |
31 May 2024 | 3.943 | 0.01 | 0.26% | 3.943 | 3.943 | 3.943 | 0 |
30 May 2024 | 3.9328 | -0.04 | -1.08% | 3.9328 | 3.9328 | 3.9328 | 0 |
29 May 2024 | 3.9755 | -0.01 | -0.25% | 3.9755 | 3.9755 | 3.9755 | 0 |
28 May 2024 | 3.9855 | 0.00 | -0.11% | 3.9855 | 3.9855 | 3.9855 | 0 |
24 May 2024 | 3.99 | -0.02 | -0.59% | 3.99 | 3.99 | 3.99 | 0 |
23 May 2024 | 4.0135 | 0.01 | 0.21% | 4.0135 | 4.0135 | 4.0135 | 0 |
22 May 2024 | 4.005 | 0.00 | -0.09% | 4.005 | 4.005 | 4.005 | 0 |
21 May 2024 | 4.0085 | 0.00 | -0.04% | 4.0085 | 4.0085 | 4.0085 | 0 |
20 May 2024 | 4.01 | 0.01 | 0.31% | 4.01 | 4.01 | 4.01 | 0 |
17 May 2024 | 3.9978 | -0.02 | -0.54% | 3.9978 | 3.9978 | 3.9978 | 0 |
16 May 2024 | 4.0195 | 0.02 | 0.42% | 4.0195 | 4.0195 | 4.0195 | 0 |
15 May 2024 | 4.0025 | 0.01 | 0.14% | 4.005 | 4.0093 | 3.9743 | 200 |
14 May 2024 | 3.997 | 0.00 | -0.11% | 3.997 | 3.997 | 3.997 | 0 |
13 May 2024 | 4.0015 | 0.00 | -0.03% | 4.0015 | 4.0015 | 4.0015 | 0 |
10 May 2024 | 4.0028 | 0.01 | 0.23% | 4.0028 | 4.0028 | 4.0028 | 0 |
09 May 2024 | 3.9935 | 0.01 | 0.18% | 3.9935 | 3.9935 | 3.9935 | 0 |
08 May 2024 | 3.9863 | 0.02 | 0.56% | 3.9863 | 3.9863 | 3.9863 | 0 |
07 May 2024 | 3.964 | 0.06 | 1.62% | 3.964 | 3.964 | 3.964 | 0 |
03 May 2024 | 3.9008 | 0.02 | 0.59% | 3.9008 | 3.9008 | 3.9008 | 0 |
02 May 2024 | 3.878 | 0.01 | 0.27% | 3.878 | 3.878 | 3.878 | 0 |
01 May 2024 | 3.8675 | -0.04 | -0.97% | 3.8675 | 3.8675 | 3.8675 | 0 |
30 Abr 2024 | 3.9053 | 0.01 | 0.27% | 3.9053 | 3.9053 | 3.9053 | 0 |
29 Abr 2024 | 3.8948 | -0.04 | -0.92% | 3.8948 | 3.8948 | 3.8948 | 0 |
26 Abr 2024 | 3.9308 | 0.06 | 1.50% | 3.9308 | 3.9308 | 3.9308 | 0 |
25 Abr 2024 | 3.8728 | -0.04 | -1.06% | 3.8728 | 3.8728 | 3.8728 | 0 |
24 Abr 2024 | 3.9143 | -0.01 | -0.31% | 3.9143 | 3.9143 | 3.9143 | 0 |
23 Abr 2024 | 3.9263 | 0.02 | 0.47% | 3.9263 | 3.9263 | 3.9263 | 0 |
22 Abr 2024 | 3.908 | 0.02 | 0.59% | 3.908 | 3.908 | 3.908 | 0 |
19 Abr 2024 | 3.885 | -0.02 | -0.59% | 3.885 | 3.885 | 3.885 | 0 |
18 Abr 2024 | 3.9083 | 0.00 | 0.00% | 3.9083 | 3.9083 | 3.9083 | 0 |
17 Abr 2024 | 3.9083 | -0.03 | -0.64% | 3.9083 | 3.9083 | 3.9083 | 0 |
16 Abr 2024 | 3.9335 | -0.04 | -1.08% | 3.9335 | 3.9335 | 3.9335 | 0 |
15 Abr 2024 | 3.9765 | -0.02 | -0.39% | 3.9765 | 3.9765 | 3.9765 | 0 |
12 Abr 2024 | 3.992 | 0.02 | 0.48% | 3.992 | 3.992 | 3.992 | 0 |
11 Abr 2024 | 3.9728 | 0.00 | 0.11% | 3.9728 | 3.9728 | 3.9728 | 0 |
10 Abr 2024 | 3.9685 | 0.02 | 0.53% | 3.9685 | 3.9685 | 3.9685 | 0 |
09 Abr 2024 | 3.9475 | -0.02 | -0.54% | 3.9475 | 3.9475 | 3.9475 | 0 |
08 Abr 2024 | 3.969 | 0.00 | 0.03% | 3.969 | 3.969 | 3.969 | 0 |
05 Abr 2024 | 3.968 | -0.02 | -0.59% | 3.968 | 3.968 | 3.968 | 0 |
04 Abr 2024 | 3.9915 | 0.00 | 0.04% | 3.9915 | 3.9915 | 3.9915 | 0 |
03 Abr 2024 | 3.99 | -0.01 | -0.18% | 3.9985 | 3.9985 | 3.99 | 2 |
02 Abr 2024 | 3.9973 | 0.01 | 0.23% | 3.9973 | 3.9973 | 3.9973 | 0 |
28 Mar 2024 | 3.9883 | 0.01 | 0.26% | 3.9883 | 3.9883 | 3.9883 | 0 |