Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,229.00 | -9.50 | -0.77% | 1,229.00 | 1,229.00 | 1,229.00 | 3 |
| 13 Jun 2024 | 1,238.50 | -7.75 | -0.62% | 1,238.50 | 1,238.50 | 1,238.50 | 21 |
| 12 Jun 2024 | 1,246.25 | 15.00 | 1.22% | 1,246.25 | 1,246.25 | 1,246.25 | 0 |
| 11 Jun 2024 | 1,231.25 | -19.00 | -1.52% | 1,240.00 | 1,240.00 | 1,231.25 | 16 |
| 10 Jun 2024 | 1,250.25 | 8.50 | 0.68% | 1,222.50 | 1,250.25 | 1,222.50 | 2 |
| 07 Jun 2024 | 1,241.75 | -42.00 | -3.27% | 1,295.00 | 1,295.00 | 1,241.75 | 629 |
| 06 Jun 2024 | 1,283.75 | 21.00 | 1.66% | 1,283.75 | 1,283.75 | 1,283.75 | 0 |
| 05 Jun 2024 | 1,262.75 | -17.75 | -1.39% | 1,262.75 | 1,262.75 | 1,262.75 | 0 |
| 04 Jun 2024 | 1,280.50 | -17.00 | -1.31% | 1,280.50 | 1,280.50 | 1,280.50 | 0 |
| 03 Jun 2024 | 1,297.50 | -23.25 | -1.76% | 1,297.50 | 1,297.50 | 1,297.50 | 0 |
| 31 May 2024 | 1,320.75 | 0.00 | 0.00% | 1,320.75 | 1,320.75 | 1,320.75 | 3 |
| 30 May 2024 | 1,320.75 | -34.50 | -2.55% | 1,320.75 | 1,320.75 | 1,320.75 | 0 |
| 29 May 2024 | 1,355.25 | 5.50 | 0.41% | 1,355.25 | 1,355.25 | 1,355.25 | 0 |
| 28 May 2024 | 1,349.75 | 21.75 | 1.64% | 1,355.50 | 1,355.50 | 1,349.75 | 25 |
| 24 May 2024 | 1,328.00 | -0.75 | -0.06% | 1,338.00 | 1,338.00 | 1,328.00 | 3 |
| 23 May 2024 | 1,328.75 | -8.50 | -0.64% | 1,328.75 | 1,328.75 | 1,328.75 | 0 |
| 22 May 2024 | 1,337.25 | -59.25 | -4.24% | 1,377.00 | 1,377.00 | 1,337.25 | 1 |
| 21 May 2024 | 1,396.50 | 18.75 | 1.36% | 1,382.00 | 1,396.50 | 1,382.00 | 2 |
| 20 May 2024 | 1,377.75 | 17.50 | 1.29% | 1,378.50 | 1,378.50 | 1,377.75 | 47 |
| 17 May 2024 | 1,360.25 | 31.00 | 2.33% | 1,361.50 | 1,361.50 | 1,360.25 | 52 |
| 16 May 2024 | 1,329.25 | 0.00 | 0.00% | 1,329.25 | 1,329.25 | 1,329.25 | 0 |
| 15 May 2024 | 1,329.25 | -1.25 | -0.09% | 1,350.00 | 1,350.00 | 1,329.25 | 14 |
| 14 May 2024 | 1,330.50 | 19.00 | 1.45% | 1,330.50 | 1,330.50 | 1,330.50 | 0 |
| 13 May 2024 | 1,311.50 | 14.50 | 1.12% | 1,311.50 | 1,311.50 | 1,311.50 | 0 |
| 10 May 2024 | 1,297.00 | 4.75 | 0.37% | 1,309.50 | 1,309.50 | 1,297.00 | 2,038 |
| 09 May 2024 | 1,292.25 | 4.50 | 0.35% | 1,290.00 | 1,292.25 | 1,290.00 | 8 |
| 08 May 2024 | 1,287.75 | -12.75 | -0.98% | 1,287.75 | 1,287.75 | 1,287.75 | 0 |
| 07 May 2024 | 1,300.50 | 16.25 | 1.27% | 1,299.50 | 1,313.00 | 1,288.50 | 308 |
| 03 May 2024 | 1,284.25 | 7.25 | 0.57% | 1,278.50 | 1,289.50 | 1,276.50 | 7 |
| 02 May 2024 | 1,277.00 | -15.00 | -1.16% | 1,289.50 | 1,294.50 | 1,277.00 | 88 |
| 01 May 2024 | 1,292.00 | -9.25 | -0.71% | 1,297.00 | 1,297.00 | 1,289.00 | 29 |
| 30 Abr 2024 | 1,301.25 | -3.75 | -0.29% | 1,300.50 | 1,302.00 | 1,281.50 | 208 |
| 29 Abr 2024 | 1,305.00 | 9.50 | 0.73% | 1,302.00 | 1,305.00 | 1,302.00 | 2 |
| 26 Abr 2024 | 1,295.50 | 6.25 | 0.48% | 1,303.00 | 1,303.00 | 1,293.00 | 299 |
| 25 Abr 2024 | 1,289.25 | -2.25 | -0.17% | 1,291.00 | 1,291.00 | 1,287.00 | 109 |
| 24 Abr 2024 | 1,291.50 | 10.50 | 0.82% | 1,287.00 | 1,291.50 | 1,287.00 | 87 |
| 23 Abr 2024 | 1,281.00 | -37.50 | -2.84% | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 22 Abr 2024 | 1,318.50 | 10.00 | 0.76% | 1,312.00 | 1,318.50 | 1,312.00 | 1 |
| 19 Abr 2024 | 1,308.50 | 28.00 | 2.19% | 1,308.50 | 1,308.50 | 1,308.50 | 0 |
| 18 Abr 2024 | 1,280.50 | 14.25 | 1.13% | 1,279.00 | 1,280.50 | 1,275.50 | 180 |
| 17 Abr 2024 | 1,266.25 | 17.50 | 1.40% | 1,264.00 | 1,268.50 | 1,253.00 | 259 |
| 16 Abr 2024 | 1,248.75 | -2.75 | -0.22% | 1,241.50 | 1,248.75 | 1,240.50 | 74 |
| 15 Abr 2024 | 1,251.50 | 7.00 | 0.56% | 1,251.50 | 1,251.50 | 1,251.50 | 0 |
| 12 Abr 2024 | 1,244.50 | 26.75 | 2.20% | 1,244.50 | 1,244.50 | 1,244.50 | 0 |
| 11 Abr 2024 | 1,217.75 | -6.50 | -0.53% | 1,219.00 | 1,219.00 | 1,217.75 | 2 |
| 10 Abr 2024 | 1,224.25 | 13.25 | 1.09% | 1,222.50 | 1,224.25 | 1,222.50 | 16 |
| 09 Abr 2024 | 1,211.00 | 6.75 | 0.56% | 1,200.50 | 1,211.00 | 1,200.50 | 6 |
| 08 Abr 2024 | 1,204.25 | 8.50 | 0.71% | 1,204.25 | 1,204.25 | 1,204.25 | 0 |
| 05 Abr 2024 | 1,195.75 | 2.25 | 0.19% | 1,195.75 | 1,195.75 | 1,195.75 | 0 |
| 04 Abr 2024 | 1,193.50 | 38.25 | 3.31% | 1,193.50 | 1,193.50 | 1,193.50 | 0 |
| 03 Abr 2024 | 1,155.25 | 0.00 | 0.00% | 1,155.25 | 1,155.25 | 1,155.25 | 0 |
| 02 Abr 2024 | 1,155.25 | 24.75 | 2.19% | 1,155.25 | 1,155.25 | 1,155.25 | 0 |
| 28 Mar 2024 | 1,130.50 | 8.00 | 0.71% | 1,130.50 | 1,130.50 | 1,130.50 | 0 |
| 27 Mar 2024 | 1,122.50 | -13.75 | -1.21% | 1,122.50 | 1,122.50 | 1,122.50 | 0 |
| 26 Mar 2024 | 1,136.25 | 0.00 | 0.00% | 1,136.25 | 1,136.25 | 1,136.25 | 0 |
| 25 Mar 2024 | 1,136.25 | -3.00 | -0.26% | 1,136.25 | 1,136.25 | 1,136.25 | 0 |
| 22 Mar 2024 | 1,139.25 | -4.25 | -0.37% | 1,139.25 | 1,139.25 | 1,139.25 | 0 |
| 21 Mar 2024 | 1,143.50 | 10.75 | 0.95% | 1,143.50 | 1,143.50 | 1,143.50 | 0 |
| 20 Mar 2024 | 1,132.75 | -1.50 | -0.13% | 1,132.75 | 1,132.75 | 1,132.75 | 0 |
| 19 Mar 2024 | 1,134.25 | -14.25 | -1.24% | 1,134.25 | 1,134.25 | 1,134.25 | 0 |
