Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 02 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 8,500 |
| 01 May 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 15,492 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 163,485 |
| 29 Abr 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 183,640 |
| 26 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.50 | 2,490 |
| 25 Abr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 5,275 |
| 24 Abr 2024 | 12.50 | 0.50 | 4.17% | 12.50 | 12.50 | 12.50 | 8,338 |
| 23 Abr 2024 | 12.00 | -0.50 | -4.00% | 12.50 | 12.50 | 12.00 | 2,735 |
| 22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 19 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 734 |
| 18 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 7,632 |
| 17 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 5,854 |
| 16 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 15 Abr 2024 | 12.50 | -1.50 | -10.71% | 12.50 | 12.50 | 12.25 | 21,872 |
| 12 Abr 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 14.00 | 12.50 | 232,911 |
| 11 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.00 | 43,633 |
| 10 Abr 2024 | 13.00 | -0.50 | -3.70% | 12.50 | 13.00 | 12.00 | 165,053 |
| 09 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 12.50 | 18,155 |
| 08 Abr 2024 | 14.00 | -1.30 | -8.50% | 14.00 | 14.00 | 14.00 | 500 |
| 05 Abr 2024 | 15.30 | 0.30 | 2.00% | 15.50 | 15.50 | 14.00 | 20,050 |
| 04 Abr 2024 | 15.00 | -0.50 | -3.23% | 15.50 | 15.50 | 15.00 | 1,000 |
| 03 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 02 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 646 |
| 28 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| 27 Mar 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 15.50 | 0.00 |
| 26 Mar 2024 | 15.80 | 0.30 | 1.94% | 15.50 | 15.80 | 15.50 | 750 |
| 25 Mar 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 1,199 |
| 22 Mar 2024 | 15.50 | -0.80 | -4.91% | 15.50 | 15.50 | 15.50 | 110 |
| 21 Mar 2024 | 16.30 | 1.30 | 8.67% | 15.00 | 16.30 | 15.00 | 38,198 |
| 20 Mar 2024 | 15.00 | 1.50 | 11.11% | 13.50 | 15.00 | 13.50 | 13,524 |
| 19 Mar 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 11,000 |
| 18 Mar 2024 | 13.50 | -1.80 | -11.76% | 13.50 | 13.50 | 13.50 | 2,824 |
| 15 Mar 2024 | 15.30 | 1.30 | 9.29% | 14.00 | 15.30 | 13.50 | 12,788 |
| 14 Mar 2024 | 14.00 | -3.00 | -17.65% | 16.00 | 16.00 | 14.00 | 35,378 |
| 13 Mar 2024 | 17.00 | 1.00 | 6.25% | 16.00 | 17.00 | 16.00 | 6,029 |
| 12 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 492 |
| 11 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 08 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 07 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 06 Mar 2024 | 16.00 | -0.50 | -3.03% | 16.50 | 16.50 | 16.00 | 2,838 |
| 05 Mar 2024 | 16.50 | 0.50 | 3.13% | 16.00 | 16.50 | 16.00 | 6,104 |
| 04 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 28,891 |
| 01 Mar 2024 | 16.00 | -1.30 | -7.51% | 16.00 | 16.00 | 16.00 | 18,122 |
| 29 Feb 2024 | 17.30 | 1.30 | 8.13% | 16.00 | 17.30 | 16.00 | 1,249 |
| 28 Feb 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 750 |
| 27 Feb 2024 | 16.00 | -1.00 | -5.88% | 16.50 | 16.50 | 16.00 | 8,250 |
| 26 Feb 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 2,000 |
| 23 Feb 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 237 |
| 22 Feb 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 10,269 |
| 21 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 127 |
| 20 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 15,800 |
| 19 Feb 2024 | 17.00 | -1.40 | -7.61% | 17.00 | 17.00 | 17.00 | 0.00 |
| 16 Feb 2024 | 18.40 | -0.90 | -4.66% | 18.00 | 18.40 | 17.00 | 14,296 |
| 15 Feb 2024 | 19.30 | 1.30 | 7.22% | 18.00 | 19.30 | 18.00 | 1,951 |
| 14 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,500 |
| 13 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,000 |
| 12 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 999 |
| 09 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 21,019 |
| 08 Feb 2024 | 18.00 | -0.50 | -2.70% | 18.50 | 18.50 | 18.00 | 2,505 |
| 07 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 100,000 |
| 06 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 05 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
