Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.3445 | -0.06 | -0.66% | 9.3445 | 9.3445 | 9.3445 | 0 |
| 24 Jun 2024 | 9.407 | 0.10 | 1.04% | 9.407 | 9.407 | 9.407 | 0 |
| 21 Jun 2024 | 9.31 | 0.01 | 0.15% | 9.31 | 9.31 | 9.31 | 0 |
| 20 Jun 2024 | 9.2965 | 0.01 | 0.15% | 9.2965 | 9.2965 | 9.2965 | 0 |
| 19 Jun 2024 | 9.283 | -0.02 | -0.24% | 9.283 | 9.283 | 9.283 | 0 |
| 18 Jun 2024 | 9.305 | 0.05 | 0.55% | 9.305 | 9.305 | 9.305 | 0 |
| 17 Jun 2024 | 9.254 | 0.02 | 0.22% | 9.254 | 9.254 | 9.254 | 0 |
| 14 Jun 2024 | 9.2335 | 0.05 | 0.51% | 9.2335 | 9.2335 | 9.2335 | 0 |
| 13 Jun 2024 | 9.187 | -0.03 | -0.34% | 9.187 | 9.187 | 9.187 | 0 |
| 12 Jun 2024 | 9.218 | 0.10 | 1.12% | 9.218 | 9.218 | 9.218 | 0 |
| 11 Jun 2024 | 9.116 | 0.00 | 0.02% | 9.116 | 9.116 | 9.116 | 0 |
| 10 Jun 2024 | 9.1145 | 0.03 | 0.37% | 9.13 | 9.2785 | 9.0195 | 200 |
| 07 Jun 2024 | 9.081 | 0.09 | 0.98% | 9.081 | 9.081 | 9.081 | 0 |
| 06 Jun 2024 | 8.993 | 0.29 | 3.30% | 9.019 | 9.168 | 8.872 | 100 |
| 05 Jun 2024 | 8.706 | 0.17 | 1.97% | 8.706 | 8.706 | 8.706 | 0 |
| 04 Jun 2024 | 8.538 | -0.39 | -4.33% | 8.612 | 8.673 | 8.3965 | 762 |
| 03 Jun 2024 | 8.9245 | 0.13 | 1.46% | 9.021 | 9.1435 | 8.864 | 100 |
| 31 May 2024 | 8.7965 | -0.03 | -0.35% | 8.7965 | 8.7965 | 8.7965 | 0 |
| 30 May 2024 | 8.827 | -0.01 | -0.06% | 8.827 | 8.827 | 8.827 | 0 |
| 29 May 2024 | 8.8325 | -0.08 | -0.85% | 8.8325 | 8.8325 | 8.8325 | 0 |
| 28 May 2024 | 8.908 | -0.08 | -0.94% | 8.971 | 9.0785 | 8.869 | 11 |
| 24 May 2024 | 8.9925 | -0.04 | -0.39% | 8.9925 | 8.9925 | 8.9925 | 0 |
| 23 May 2024 | 9.028 | -0.01 | -0.13% | 9.028 | 9.028 | 9.028 | 0 |
| 22 May 2024 | 9.0395 | -0.12 | -1.30% | 8.997 | 9.212 | 8.997 | 1,153 |
| 21 May 2024 | 9.159 | -0.06 | -0.65% | 9.159 | 9.159 | 9.159 | 2,051 |
| 20 May 2024 | 9.219 | 0.09 | 0.95% | 9.219 | 9.219 | 9.219 | 0 |
| 17 May 2024 | 9.132 | 0.11 | 1.16% | 9.132 | 9.132 | 9.132 | 0 |
| 16 May 2024 | 9.027 | 0.12 | 1.38% | 9.027 | 9.027 | 9.027 | 0 |
| 15 May 2024 | 8.9045 | 0.04 | 0.51% | 8.9045 | 8.9045 | 8.9045 | 0 |
| 14 May 2024 | 8.8595 | 0.04 | 0.41% | 8.8595 | 8.8595 | 8.8595 | 0 |
| 13 May 2024 | 8.8235 | 0.08 | 0.90% | 8.8235 | 8.8235 | 8.8235 | 0 |
| 10 May 2024 | 8.7445 | -0.06 | -0.66% | 8.7445 | 8.7445 | 8.7445 | 0 |
| 09 May 2024 | 8.8025 | -0.06 | -0.68% | 8.8025 | 8.8025 | 8.8025 | 0 |
| 08 May 2024 | 8.863 | -0.03 | -0.38% | 8.863 | 8.863 | 8.863 | 0 |
| 07 May 2024 | 8.897 | -0.21 | -2.28% | 8.897 | 8.897 | 8.897 | 0 |
| 03 May 2024 | 9.1045 | -0.05 | -0.51% | 9.1045 | 9.1045 | 9.1045 | 0 |
| 02 May 2024 | 9.151 | 0.10 | 1.13% | 9.151 | 9.151 | 9.151 | 0 |
| 01 May 2024 | 9.049 | -0.06 | -0.70% | 9.049 | 9.049 | 9.049 | 0 |
| 30 Abr 2024 | 9.113 | 0.00 | 0.05% | 9.113 | 9.113 | 9.113 | 0 |
| 29 Abr 2024 | 9.108 | 0.04 | 0.44% | 9.108 | 9.108 | 9.108 | 0 |
| 26 Abr 2024 | 9.068 | 0.02 | 0.19% | 9.101 | 9.1895 | 8.922 | 439 |
| 25 Abr 2024 | 9.051 | 0.04 | 0.42% | 9.051 | 9.051 | 9.051 | 0 |
| 24 Abr 2024 | 9.013 | -0.01 | -0.13% | 9.013 | 9.013 | 9.013 | 0 |
| 23 Abr 2024 | 9.025 | 0.08 | 0.84% | 9.025 | 9.025 | 9.025 | 0 |
| 22 Abr 2024 | 8.9495 | 0.12 | 1.35% | 8.9495 | 8.9495 | 8.9495 | 0 |
| 19 Abr 2024 | 8.83 | -0.02 | -0.18% | 8.83 | 8.83 | 8.83 | 0 |
| 18 Abr 2024 | 8.8455 | 0.02 | 0.25% | 8.8455 | 8.8455 | 8.8455 | 0 |
| 17 Abr 2024 | 8.8235 | 0.00 | 0.06% | 8.8235 | 8.8235 | 8.8235 | 0 |
| 16 Abr 2024 | 8.8185 | -0.07 | -0.83% | 8.8185 | 8.8185 | 8.8185 | 0 |
| 15 Abr 2024 | 8.8925 | -0.15 | -1.62% | 8.953 | 8.975 | 8.866 | 1,065 |
| 12 Abr 2024 | 9.039 | -0.09 | -1.00% | 9.039 | 9.039 | 9.039 | 0 |
| 11 Abr 2024 | 9.1305 | -0.03 | -0.32% | 9.1305 | 9.1305 | 9.1305 | 0 |
| 10 Abr 2024 | 9.16 | 0.05 | 0.52% | 9.16 | 9.16 | 9.16 | 0 |
| 09 Abr 2024 | 9.113 | -0.12 | -1.28% | 9.173 | 9.1915 | 9.094 | 214 |
| 08 Abr 2024 | 9.2315 | 0.13 | 1.45% | 9.2315 | 9.2315 | 9.2315 | 0 |
| 05 Abr 2024 | 9.10 | 0.06 | 0.65% | 9.10 | 9.10 | 9.10 | 0 |
| 04 Abr 2024 | 9.0415 | 0.04 | 0.46% | 9.0415 | 9.0415 | 9.0415 | 0 |
| 03 Abr 2024 | 9.00 | 0.05 | 0.53% | 9.00 | 9.00 | 9.00 | 0 |
| 02 Abr 2024 | 8.9525 | 0.10 | 1.10% | 8.9525 | 8.9525 | 8.9525 | 0 |
| 28 Mar 2024 | 8.855 | 0.10 | 1.11% | 8.855 | 8.855 | 8.855 | 0 |
