ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

INQQ Inqqiieesaccusd

9.2335
0.0465 (0.51%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

INQQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 9.2335 0.05 0.51% 9.2335 9.2335 9.2335 0
13 Jun 2024 9.187 -0.03 -0.34% 9.187 9.187 9.187 0
12 Jun 2024 9.218 0.10 1.12% 9.218 9.218 9.218 0
11 Jun 2024 9.116 0.00 0.02% 9.116 9.116 9.116 0
10 Jun 2024 9.1145 0.03 0.37% 9.13 9.2785 9.0195 200
07 Jun 2024 9.081 0.09 0.98% 9.081 9.081 9.081 0
06 Jun 2024 8.993 0.29 3.30% 9.019 9.168 8.872 100
05 Jun 2024 8.706 0.17 1.97% 8.706 8.706 8.706 0
04 Jun 2024 8.538 -0.39 -4.33% 8.612 8.673 8.3965 762
03 Jun 2024 8.9245 0.13 1.46% 9.021 9.1435 8.864 100
31 May 2024 8.7965 -0.03 -0.35% 8.7965 8.7965 8.7965 0
30 May 2024 8.827 -0.01 -0.06% 8.827 8.827 8.827 0
29 May 2024 8.8325 -0.08 -0.85% 8.8325 8.8325 8.8325 0
28 May 2024 8.908 -0.08 -0.94% 8.971 9.0785 8.869 11
24 May 2024 8.9925 -0.04 -0.39% 8.9925 8.9925 8.9925 0
23 May 2024 9.028 -0.01 -0.13% 9.028 9.028 9.028 0
22 May 2024 9.0395 -0.12 -1.30% 8.997 9.212 8.997 1,153
21 May 2024 9.159 -0.06 -0.65% 9.159 9.159 9.159 2,051
20 May 2024 9.219 0.09 0.95% 9.219 9.219 9.219 0
17 May 2024 9.132 0.11 1.16% 9.132 9.132 9.132 0
16 May 2024 9.027 0.12 1.38% 9.027 9.027 9.027 0
15 May 2024 8.9045 0.04 0.51% 8.9045 8.9045 8.9045 0
14 May 2024 8.8595 0.04 0.41% 8.8595 8.8595 8.8595 0
13 May 2024 8.8235 0.08 0.90% 8.8235 8.8235 8.8235 0
10 May 2024 8.7445 -0.06 -0.66% 8.7445 8.7445 8.7445 0
09 May 2024 8.8025 -0.06 -0.68% 8.8025 8.8025 8.8025 0
08 May 2024 8.863 -0.03 -0.38% 8.863 8.863 8.863 0
07 May 2024 8.897 -0.21 -2.28% 8.897 8.897 8.897 0
03 May 2024 9.1045 -0.05 -0.51% 9.1045 9.1045 9.1045 0
02 May 2024 9.151 0.10 1.13% 9.151 9.151 9.151 0
01 May 2024 9.049 -0.06 -0.70% 9.049 9.049 9.049 0
30 Abr 2024 9.113 0.00 0.05% 9.113 9.113 9.113 0
29 Abr 2024 9.108 0.04 0.44% 9.108 9.108 9.108 0
26 Abr 2024 9.068 0.02 0.19% 9.101 9.1895 8.922 439
25 Abr 2024 9.051 0.04 0.42% 9.051 9.051 9.051 0
24 Abr 2024 9.013 -0.01 -0.13% 9.013 9.013 9.013 0
23 Abr 2024 9.025 0.08 0.84% 9.025 9.025 9.025 0
22 Abr 2024 8.9495 0.12 1.35% 8.9495 8.9495 8.9495 0
19 Abr 2024 8.83 -0.02 -0.18% 8.83 8.83 8.83 0
18 Abr 2024 8.8455 0.02 0.25% 8.8455 8.8455 8.8455 0
17 Abr 2024 8.8235 0.00 0.06% 8.8235 8.8235 8.8235 0
16 Abr 2024 8.8185 -0.07 -0.83% 8.8185 8.8185 8.8185 0
15 Abr 2024 8.8925 -0.15 -1.62% 8.953 8.975 8.866 1,065
12 Abr 2024 9.039 -0.09 -1.00% 9.039 9.039 9.039 0
11 Abr 2024 9.1305 -0.03 -0.32% 9.1305 9.1305 9.1305 0
10 Abr 2024 9.16 0.05 0.52% 9.16 9.16 9.16 0
09 Abr 2024 9.113 -0.12 -1.28% 9.173 9.1915 9.094 214
08 Abr 2024 9.2315 0.13 1.45% 9.2315 9.2315 9.2315 0
05 Abr 2024 9.10 0.06 0.65% 9.10 9.10 9.10 0
04 Abr 2024 9.0415 0.04 0.46% 9.0415 9.0415 9.0415 0
03 Abr 2024 9.00 0.05 0.53% 9.00 9.00 9.00 0
02 Abr 2024 8.9525 0.10 1.10% 8.9525 8.9525 8.9525 0
28 Mar 2024 8.855 0.10 1.11% 8.855 8.855 8.855 0
27 Mar 2024 8.7575 0.01 0.17% 8.747 8.8335 8.734 2,288
26 Mar 2024 8.743 0.03 0.35% 8.743 8.743 8.743 0
25 Mar 2024 8.7125 -0.01 -0.11% 8.7125 8.7125 8.7125 0
22 Mar 2024 8.722 0.02 0.19% 8.722 8.722 8.722 0
21 Mar 2024 8.7055 0.16 1.84% 8.774 8.774 8.7005 100
20 Mar 2024 8.5485 0.06 0.65% 8.5485 8.5485 8.5485 0
19 Mar 2024 8.4935 -0.04 -0.46% 8.4935 8.4935 8.4935 0

Su Consulta Reciente

Delayed Upgrade Clock