Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.02 | -0.16 | -0.49% | 31.9775 | 32.1375 | 31.9425 | 22,757 |
| 30 May 2024 | 32.1788 | -0.16 | -0.48% | 32.1775 | 32.20 | 32.0075 | 32,328 |
| 29 May 2024 | 32.3338 | -0.29 | -0.90% | 32.42 | 32.42 | 32.3338 | 6,393 |
| 28 May 2024 | 32.6275 | -0.26 | -0.80% | 32.68 | 32.68 | 32.6025 | 13,561 |
| 24 May 2024 | 32.89 | 0.11 | 0.34% | 32.93 | 32.9925 | 32.845 | 43,593 |
| 23 May 2024 | 32.78 | 0.38 | 1.17% | 32.6525 | 32.915 | 32.6525 | 27,207 |
| 22 May 2024 | 32.4025 | 0.07 | 0.20% | 32.3925 | 32.4575 | 32.3625 | 25,132 |
| 21 May 2024 | 32.3375 | 0.01 | 0.04% | 32.3025 | 32.3925 | 32.27 | 21,731 |
| 20 May 2024 | 32.3237 | 0.20 | 0.63% | 32.2425 | 32.3625 | 32.2425 | 37,754 |
| 17 May 2024 | 32.12 | 0.25 | 0.79% | 32.0625 | 32.12 | 32.0175 | 26,815 |
| 16 May 2024 | 31.8675 | 0.19 | 0.61% | 31.5875 | 31.8675 | 31.46 | 35,824 |
| 15 May 2024 | 31.6738 | 0.08 | 0.27% | 31.5425 | 31.6738 | 31.52 | 4,968 |
| 14 May 2024 | 31.5888 | 0.27 | 0.86% | 31.565 | 31.5888 | 31.565 | 315 |
| 13 May 2024 | 31.3188 | 0.25 | 0.80% | 31.2175 | 31.3425 | 31.2025 | 6,181 |
| 10 May 2024 | 31.0688 | -0.08 | -0.27% | 31.11 | 31.16 | 31.0688 | 12,663 |
| 09 May 2024 | 31.1525 | -0.35 | -1.10% | 31.115 | 31.1525 | 31.075 | 590 |
| 08 May 2024 | 31.50 | 0.09 | 0.30% | 31.50 | 31.50 | 31.50 | 1,839 |
| 07 May 2024 | 31.405 | -0.51 | -1.59% | 31.35 | 31.405 | 31.215 | 8,144 |
| 03 May 2024 | 31.9125 | -0.06 | -0.17% | 31.69 | 31.9125 | 31.605 | 7,279 |
| 02 May 2024 | 31.9675 | 0.32 | 1.00% | 32.0725 | 32.0725 | 31.89 | 25,232 |
| 01 May 2024 | 31.65 | -0.06 | -0.19% | 31.70 | 31.70 | 31.65 | 951 |
| 30 Abr 2024 | 31.7113 | -0.07 | -0.23% | 31.98 | 31.98 | 31.68 | 8,170 |
| 29 Abr 2024 | 31.7838 | 0.22 | 0.69% | 31.7838 | 31.7838 | 31.7838 | 0 |
| 26 Abr 2024 | 31.5663 | 0.11 | 0.35% | 31.5663 | 31.5663 | 31.5663 | 0 |
| 25 Abr 2024 | 31.455 | 0.10 | 0.31% | 31.345 | 31.625 | 31.345 | 26,650 |
| 24 Abr 2024 | 31.3575 | -0.02 | -0.07% | 31.3575 | 31.3575 | 31.3575 | 58 |
| 23 Abr 2024 | 31.38 | 0.13 | 0.43% | 31.38 | 31.38 | 31.38 | 0 |
| 22 Abr 2024 | 31.245 | 0.31 | 0.99% | 31.1725 | 31.245 | 31.1725 | 17,178 |
| 19 Abr 2024 | 30.9375 | 0.08 | 0.25% | 30.62 | 30.9775 | 30.62 | 14,132 |
| 18 Abr 2024 | 30.8613 | 0.09 | 0.28% | 31.19 | 31.19 | 30.7125 | 27,227 |
| 17 Abr 2024 | 30.775 | -0.13 | -0.43% | 30.775 | 30.775 | 30.775 | 2,007 |
| 16 Abr 2024 | 30.9075 | -0.18 | -0.57% | 30.88 | 30.9475 | 30.88 | 359 |
| 15 Abr 2024 | 31.0838 | -0.23 | -0.72% | 31.235 | 31.2475 | 31.0838 | 15,047 |
| 12 Abr 2024 | 31.31 | -0.14 | -0.46% | 31.6425 | 31.645 | 31.31 | 16,238 |
| 11 Abr 2024 | 31.4538 | -0.05 | -0.15% | 31.3725 | 31.465 | 31.3275 | 33,686 |
| 10 Abr 2024 | 31.5025 | -0.17 | -0.52% | 31.85 | 31.85 | 31.3975 | 4,916 |
| 09 Abr 2024 | 31.6675 | -0.14 | -0.42% | 31.725 | 31.7675 | 31.63 | 8,434 |
| 08 Abr 2024 | 31.8025 | 0.30 | 0.95% | 31.685 | 31.845 | 31.6125 | 11,517 |
| 05 Abr 2024 | 31.5025 | -0.06 | -0.17% | 31.4175 | 31.53 | 31.4175 | 4,484 |
| 04 Abr 2024 | 31.5575 | 0.14 | 0.45% | 31.2825 | 31.5575 | 31.2825 | 7,497 |
| 03 Abr 2024 | 31.4175 | 0.16 | 0.50% | 31.3725 | 31.4175 | 31.32 | 9,623 |
| 02 Abr 2024 | 31.2625 | 0.04 | 0.13% | 31.345 | 31.3975 | 31.2525 | 3,397 |
| 28 Mar 2024 | 31.2225 | 0.36 | 1.18% | 31.1975 | 31.2675 | 31.1975 | 75,934 |
| 27 Mar 2024 | 30.8575 | 0.15 | 0.50% | 30.9075 | 30.9075 | 30.8425 | 1,452 |
| 26 Mar 2024 | 30.705 | 0.09 | 0.31% | 30.755 | 30.755 | 30.705 | 24,233 |
| 25 Mar 2024 | 30.6113 | 0.06 | 0.18% | 30.525 | 30.6113 | 30.505 | 5,960 |
| 22 Mar 2024 | 30.555 | -0.05 | -0.16% | 30.555 | 30.555 | 30.555 | 7,934 |
| 21 Mar 2024 | 30.6038 | 0.29 | 0.97% | 30.635 | 30.635 | 30.5875 | 34,506 |
| 20 Mar 2024 | 30.31 | 0.05 | 0.18% | 30.31 | 30.31 | 30.31 | 0 |
| 19 Mar 2024 | 30.2563 | -0.37 | -1.20% | 30.2563 | 30.2563 | 30.2563 | 5,400 |
| 18 Mar 2024 | 30.625 | 0.07 | 0.25% | 30.7225 | 30.7225 | 30.625 | 83 |
| 15 Mar 2024 | 30.55 | -0.09 | -0.30% | 30.635 | 30.635 | 30.55 | 6,719 |
| 14 Mar 2024 | 30.6413 | 0.31 | 1.01% | 30.7025 | 30.79 | 30.6413 | 12,047 |
| 13 Mar 2024 | 30.3338 | -0.99 | -3.16% | 30.5975 | 30.5975 | 30.3338 | 20,140 |
| 12 Mar 2024 | 31.3225 | -0.05 | -0.15% | 31.2775 | 31.3225 | 31.2775 | 459 |
| 11 Mar 2024 | 31.37 | -0.38 | -1.18% | 31.445 | 31.45 | 31.37 | 1,973 |
| 08 Mar 2024 | 31.745 | 0.10 | 0.33% | 31.7375 | 31.745 | 31.7375 | 1,286 |
| 07 Mar 2024 | 31.6413 | 0.06 | 0.19% | 31.6413 | 31.6413 | 31.6413 | 0 |
| 06 Mar 2024 | 31.58 | 0.27 | 0.87% | 31.21 | 31.58 | 31.21 | 29,418 |
| 05 Mar 2024 | 31.3063 | -0.10 | -0.32% | 31.3063 | 31.3063 | 31.3063 | 0 |
| 04 Mar 2024 | 31.4075 | 0.03 | 0.08% | 31.38 | 31.46 | 31.36 | 8,665 |
