INSG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 176,451 |
02 May 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 251,452 |
01 May 2024 | 15.50 | -1.00 | -6.06% | 16.50 | 16.50 | 15.50 | 70,000 |
30 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 101,423 |
29 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 14,246 |
26 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 46,997 |
25 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 112,041 |
24 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,304 |
23 Abr 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 126,050 |
22 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,040 |
19 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 111,215 |
18 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
17 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 6,318 |
16 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 200,000 |
15 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
12 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
11 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 14,000 |
10 Abr 2024 | 17.00 | -1.50 | -8.11% | 18.50 | 18.50 | 17.00 | 232,568 |
09 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 197,934 |
08 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 106,449 |
05 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 218,393 |
04 Abr 2024 | 18.50 | 1.50 | 8.82% | 17.50 | 18.50 | 17.50 | 164,349 |
03 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 57,150 |
02 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 115,070 |
28 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 120,733 |
27 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 533 |
26 Mar 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 59,048 |
25 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 96,574 |
22 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 141,189 |
21 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
20 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 110,395 |
19 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 7,500 |
18 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 2,307 |
15 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 50,516 |
14 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
13 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 21,694 |
12 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 97,000 |
11 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 100,503 |
08 Mar 2024 | 17.50 | 1.00 | 6.06% | 16.50 | 17.50 | 16.50 | 65,474 |
07 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 10 |
06 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 20,665 |
05 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 147 |
04 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 11,166 |
01 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 31,004 |
29 Feb 2024 | 16.50 | -0.50 | -2.94% | 17.00 | 17.00 | 16.50 | 300,942 |
28 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 3,791 |
27 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 28,019 |
26 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 100 |
23 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 11,900 |
22 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 26,004 |
21 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 29,626 |
20 Feb 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 22,046 |
19 Feb 2024 | 17.50 | -0.50 | -2.78% | 18.00 | 18.00 | 17.50 | 40,500 |
16 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 36,759 |
15 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 52,176 |
14 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 6,504 |
13 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 48,675 |
12 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 85,500 |
09 Feb 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 60,000 |
08 Feb 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 37,926 |
07 Feb 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 138 |
06 Feb 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |