INSP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.01 | 0.0015 | 17.65% | 0.0085 | 0.01 | 0.0085 | 30,029,427 |
24 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
23 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 1,028,771 |
22 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.0095 | 0.0085 | 12,369,921 |
19 Abr 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 76,227,840 |
18 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
17 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 875,382 |
16 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 2,115,432 |
15 Abr 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 50,244,498 |
12 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 42,247,514 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,532,711 |
10 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,001,489 |
09 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 677,723 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,646,557 |
05 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,842,893 |
04 Abr 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 14,547,715 |
03 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 9,110,870 |
02 Abr 2024 | 0.0095 | 0.001 | 11.76% | 0.0085 | 0.0095 | 0.0085 | 53,148,295 |
28 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.01 | 0.0085 | 285,789,334 |
27 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0075 | 158,255,197 |
26 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 123,876,813 |
25 Mar 2024 | 0.0085 | -0.0015 | -15.00% | 0.01 | 0.01 | 0.0085 | 31,145,385 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,631,030 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 39,250,715 |
20 Mar 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.01 | 0.0095 | 76,695,261 |
19 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 8,323,713 |
18 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 1,960,576 |
15 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 6,302,350 |
14 Mar 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 99,125,047 |
13 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 8,836,462 |
12 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 8,717,788 |
11 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.013 | 0.009 | 928,656,164 |
08 Mar 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 41,391,226 |
07 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 5,530,784 |
06 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 60,829,104 |
05 Mar 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 3,700,097 |
04 Mar 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0095 | 0.008 | 115,792,035 |
01 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 4,410,555 |
29 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 63,896,226 |
28 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 30,587,226 |
27 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 29,441,046 |
26 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 41,108,976 |
23 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 11,072,593 |
22 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 78,975,767 |
21 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,868,357 |
20 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 29,329,895 |
19 Feb 2024 | 0.008 | 0.0005 | 6.67% | 0.0075 | 0.008 | 0.0075 | 131,694,232 |
16 Feb 2024 | 0.0075 | -0.001 | -11.76% | 0.0085 | 0.0085 | 0.0075 | 105,999,118 |
15 Feb 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 15,802,339 |
14 Feb 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 15,943,317 |
13 Feb 2024 | 0.0085 | 0.001 | 13.33% | 0.0075 | 0.01 | 0.0075 | 397,273,263 |
12 Feb 2024 | 0.0075 | -0.0015 | -16.67% | 0.009 | 0.009 | 0.0075 | 68,550,854 |
09 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 151,638,734 |
08 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0085 | 36,569,836 |
07 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 86,559,754 |
06 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 9,519,884 |
05 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 13,104,662 |
02 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 55,714,843 |
01 Feb 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.009 | 0.0085 | 79,708,069 |
31 Ene 2024 | 0.0085 | -0.002 | -19.05% | 0.0105 | 0.0105 | 0.0085 | 63,117,091 |
30 Ene 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.009 | 176,447,645 |
29 Ene 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0135 | 0.0105 | 304,061,959 |