Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.84615384615 | 65 | 68 | 65 | 2730 | 66.99102498 | DE |
| 4 | -4.10000107 | -5.72625839208 | 71.60000107 | 72.60000108 | 65 | 1144 | 67.37228988 | DE |
| 12 | -7.50000112 | -10.000001344 | 75.00000112 | 75.00000112 | 65 | 939 | 70.58317352 | DE |
| 26 | -7.50000112 | -10.000001344 | 75.00000112 | 77.00000115 | 65 | 1000 | 73.13036521 | DE |
| 52 | 5.09999907 | 8.17307531088 | 62.40000093 | 77.00000115 | 62.40000093 | 985 | 70.66064815 | DE |
| 156 | 6.49999909 | 10.6557360542 | 61.00000091 | 77.00000115 | 50.00000075 | 6621 | 65.49031411 | DE |
| 260 | 10.29999915 | 18.0069912534 | 57.20000085 | 77.00000115 | 50.00000075 | 7008 | 63.31673116 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 0 |
| 1742405400 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 245 |
| 1742319000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 5000 |
| 1742232600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 1495 |
| 1741973400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 6435 |
| 1741887000 | 67 | 0 | 0.00 | 65 | 68 | 65 | 474 |
| 1741800600 | 67 | -0.8 | -1.18 | 67.800001 | 67.800001 | 67 | 26710 |
| 1741714200 | 67.800001 | -0.6 | -0.88 | 68.400001 | 68.400001 | 67.800001 | 1495 |
| 1741627800 | 68.400001 | -0.2 | -0.29 | 69.600001 | 69.600001 | 68.400001 | 8550 |
| 1741368600 | 68.600001 | -0.4 | -0.58 | 69.000001 | 69.000001 | 68.600001 | 0 |
| 1741282200 | 69.000001 | -1.2 | -1.71 | 70.200001 | 70.200001 | 69.000001 | 2500 |
| 1741195800 | 70.200001 | -0.8 | -1.13 | 71.000001 | 71.000001 | 70.200001 | 0 |
| 1741109400 | 71.000001 | 0.8 | 1.14 | 70.200001 | 71.000001 | 70.200001 | 0 |
| 1741023000 | 70.200001 | 0 | 0.00 | 70.200001 | 70.200001 | 70.200001 | 0 |
| 1740763800 | 70.200001 | -0.2 | -0.28 | 70.200001 | 70.200001 | 70.200001 | 1405 |
| 1740677400 | 70.400001 | -1.2 | -1.68 | 71.600001 | 71.600001 | 70.400001 | 4000 |
| 1740591000 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 0 |
| 1740504600 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 0 |
| 1740418200 | 71.600001 | -1 | -1.38 | 72.600001 | 72.600001 | 71.600001 | 1510 |
| 1740159000 | 72.600001 | 0 | 0.00 | 72.600001 | 72.600001 | 72.600001 | 0 |
| 1740072600 | 72.600001 | 1.2 | 1.68 | 71.600001 | 72.600001 | 71.600001 | 0 |
| 1739986200 | 71.400001 | -0.2 | -0.28 | 71.600001 | 71.600001 | 71.400001 | 0 |
| 1739899800 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 0 |
| 1739813400 | 71.600001 | 0 | 0.00 | 71.600001 | 71.600001 | 71.600001 | 34350 |
| 1739554200 | 71.600001 | -0.4 | -0.56 | 72.000001 | 72.800001 | 71.600001 | 0 |
| 1739467800 | 72.000001 | 0.2 | 0.28 | 71.800001 | 72.000001 | 71.800001 | 0 |
| 1739381400 | 71.800001 | 0 | 0.00 | 71.800001 | 71.800001 | 71.400001 | 5650 |
| 1739295000 | 71.800001 | -1.2 | -1.64 | 72.600001 | 72.800001 | 71.600001 | 22960 |
| 1739208600 | 73.000001 | -0.2 | -0.27 | 73.200001 | 73.200001 | 73.000001 | 0 |
| 1738949400 | 73.200001 | 0.4 | 0.55 | 72.800001 | 73.200001 | 72.800001 | 2585 |
| 1738863000 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 4305 |
| 1738776600 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1738690200 | 72.800001 | 0.6 | 0.83 | 72.200001 | 72.800001 | 72.200001 | 0 |
| 1738603800 | 72.200001 | -0.2 | -0.28 | 72.200001 | 72.200001 | 72.200001 | 0 |
| 1738344600 | 72.400001 | 0 | 0.00 | 72.400001 | 72.400001 | 72.400001 | 0 |
| 1738258200 | 72.400001 | 0 | 0.00 | 72.400001 | 72.400001 | 72.400001 | 0 |
| 1738171800 | 72.400001 | 0 | 0.00 | 72.400001 | 72.400001 | 72.400001 | 0 |
| 1738085400 | 72.400001 | -0.4 | -0.55 | 72.800001 | 72.800001 | 72.400001 | 0 |
| 1737999000 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737739800 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737653400 | 72.800001 | 0.2 | 0.28 | 72.600001 | 72.800001 | 72.600001 | 0 |
| 1737567000 | 72.600001 | -0.2 | -0.27 | 72.800001 | 72.800001 | 72.600001 | 1545 |
| 1737480600 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 10605 |
| 1737394200 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737135000 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1737048600 | 72.800001 | 0 | 0.00 | 72.800001 | 72.800001 | 72.800001 | 0 |
| 1736962200 | 72.800001 | -0.8 | -1.09 | 73.600001 | 73.600001 | 72.400001 | 7760 |
| 1736875800 | 73.600001 | 0 | 0.00 | 73.600001 | 73.600001 | 73.600001 | 0 |
| 1736789400 | 73.600001 | -0.6 | -0.81 | 74.200001 | 74.200001 | 73.600001 | 7585 |
| 1736530200 | 74.200001 | 0 | 0.00 | 74.200001 | 74.200001 | 74.200001 | 0 |
| 1736443800 | 74.200001 | -0.2 | -0.27 | 74.400001 | 74.400001 | 74.200001 | 2150 |
| 1736357400 | 74.400001 | 0 | 0.00 | 74.400001 | 74.400001 | 74.400001 | 0 |
| 1736271000 | 74.400001 | 0 | 0.00 | 74.400001 | 74.400001 | 74.400001 | 0 |
| 1736184600 | 74.400001 | -0.2 | -0.27 | 74.600001 | 74.600001 | 74.400001 | 6715 |
| 1735925400 | 74.600001 | 0 | 0.00 | 74.000001 | 74.600001 | 74.000001 | 0 |
| 1735839000 | 74.600001 | 0.8 | 1.08 | 73.800001 | 74.600001 | 73.800001 | 0 |
| 1735666200 | 73.800001 | -0.4 | -0.54 | 74.200001 | 74.200001 | 73.800001 | 15000 |
| 1735579800 | 74.200001 | -0.8 | -1.07 | 75.000001 | 75.000001 | 74.200001 | 36760 |
| 1735320600 | 75.000001 | 0 | 0.00 | 75.000001 | 75.000001 | 75.000001 | 0 |
| 1735061400 | 75.000001 | 0 | 0.00 | 75.000001 | 75.000001 | 75.000001 | 0 |
| 1734975000 | 75.000001 | 0 | 0.00 | 75.000001 | 75.000001 | 75.000001 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
