Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.266666666667 | 375 | 376 | 375 | 1593 | 375.00533584 | DE |
| 4 | -2 | -0.529100529101 | 378 | 378 | 375 | 1565 | 375.2929004 | DE |
| 12 | 10 | 2.73224043716 | 366 | 381 | 365 | 1095 | 374.05551463 | DE |
| 26 | 43 | 12.9129129129 | 333 | 381 | 333 | 992 | 365.40504802 | DE |
| 52 | 89 | 31.0104529617 | 287 | 381 | 287 | 1174 | 333.15680774 | DE |
| 156 | 72 | 23.6842105263 | 304 | 381 | 250 | 7903 | 323.92593433 | DE |
| 260 | 60 | 18.9873417722 | 316 | 381 | 250 | 7086 | 316.71749885 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 376 | 0 | 0.00 | 376 | 376 | 376 | 51 |
| 1732210200 | 376 | 1 | 0.27 | 375 | 376 | 375 | 0 |
| 1732123800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1732037400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5200 |
| 1731951000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 4307 |
| 1731691800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731605400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 855 |
| 1731519000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731432600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 6513 |
| 1731346200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731087000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1731000600 | 375 | 0 | 0.00 | 375 | 375 | 375 | 5000 |
| 1730914200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730827800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730741400 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1730482200 | 375 | -2 | -0.53 | 375 | 375 | 375 | 5861 |
| 1730395800 | 377 | 1 | 0.27 | 376 | 377 | 376 | 4500 |
| 1730309400 | 376 | -2 | -0.53 | 378 | 378 | 376 | 574 |
| 1730223000 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1730136600 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1729873800 | 378 | 0 | 0.00 | 378 | 378 | 378 | 0 |
| 1729787400 | 378 | 1 | 0.27 | 377 | 381 | 377 | 0 |
| 1729701000 | 377 | 7 | 1.89 | 377 | 377 | 377 | 1918 |
| 1729614600 | 370 | -3 | -0.80 | 373 | 373 | 370 | 1239 |
| 1729528200 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729269000 | 373 | 0 | 0.00 | 373 | 373 | 373 | 0 |
| 1729182600 | 373 | 2 | 0.54 | 371 | 373 | 371 | 2324 |
| 1729096200 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1729009800 | 371 | 0 | 0.00 | 371 | 371 | 371 | 574 |
| 1728923400 | 371 | 0 | 0.00 | 371 | 371 | 371 | 1549 |
| 1728664200 | 371 | 0 | 0.00 | 371 | 371 | 371 | 103 |
| 1728577800 | 371 | -4 | -1.07 | 375 | 375 | 371 | 0 |
| 1728491400 | 375 | 6 | 1.63 | 369 | 375 | 369 | 6546 |
| 1728405000 | 369 | -1 | -0.27 | 370 | 370 | 369 | 0 |
| 1728318600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1728059400 | 370 | -5 | -1.33 | 375 | 375 | 370 | 2707 |
| 1727973000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 1000 |
| 1727886600 | 375 | 0 | 0.00 | 372 | 375 | 372 | 0 |
| 1727800200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1727713800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 4900 |
| 1727454600 | 375 | 5 | 1.35 | 370 | 375 | 370 | 5146 |
| 1727368200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1727281800 | 370 | -1 | -0.27 | 371 | 371 | 370 | 0 |
| 1727195400 | 371 | -2 | -0.54 | 373 | 373 | 371 | 0 |
| 1727109000 | 373 | -2 | -0.53 | 375 | 375 | 373 | 200 |
| 1726849800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1726763400 | 375 | 4 | 1.08 | 371 | 375 | 371 | 855 |
| 1726677000 | 371 | 0 | 0.00 | 371 | 371 | 371 | 0 |
| 1726590600 | 371 | -4 | -1.07 | 375 | 375 | 371 | 0 |
| 1726504200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 1047 |
| 1726245000 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1726158600 | 375 | 5 | 1.35 | 370 | 375 | 370 | 140 |
| 1726072200 | 370 | 5 | 1.37 | 365 | 370 | 365 | 0 |
| 1725985800 | 365 | -1 | -0.27 | 366 | 366 | 365 | 1000 |
| 1725899400 | 366 | 1 | 0.27 | 365 | 366 | 365 | 0 |
| 1725640200 | 365 | -1 | -0.27 | 366 | 366 | 365 | 0 |
| 1725553800 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1725467400 | 366 | 0 | 0.00 | 365 | 366 | 365 | 895 |
| 1725381000 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1725294600 | 366 | 0 | 0.00 | 366 | 366 | 366 | 2870 |
| 1725035400 | 366 | 0 | 0.00 | 366 | 366 | 366 | 0 |
| 1724949000 | 366 | 1 | 0.27 | 365 | 366 | 365 | 0 |
| 1724862600 | 365 | -1 | -0.27 | 366 | 366 | 365 | 597 |
| 1724776200 | 366 | 2 | 0.55 | 364 | 366 | 363 | 5486 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
