Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INVR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 562.50 | -2.50 | -0.44% | 562.50 | 562.50 | 562.50 | 1,000 |
| 29 Abr 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,524 |
| 26 Abr 2024 | 562.50 | 2.50 | 0.45% | 560.00 | 562.50 | 560.00 | 2,535 |
| 25 Abr 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 0 |
| 24 Abr 2024 | 560.00 | 7.50 | 1.36% | 552.50 | 560.00 | 552.50 | 200 |
| 23 Abr 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 0 |
| 22 Abr 2024 | 552.50 | 5.00 | 0.91% | 547.50 | 552.50 | 547.50 | 0 |
| 19 Abr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| 18 Abr 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| 17 Abr 2024 | 547.50 | 7.50 | 1.39% | 540.00 | 547.50 | 540.00 | 2,374 |
| 16 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 5,544 |
| 15 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 1,522 |
| 12 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| 11 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| 10 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 3,010 |
| 09 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 910 |
| 08 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 2,650 |
| 05 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 0 |
| 04 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 89 |
| 03 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 250 |
| 02 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 361 |
| 28 Mar 2024 | 540.00 | 2.50 | 0.47% | 537.50 | 540.00 | 537.50 | 908 |
| 27 Mar 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 0 |
| 26 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1,000 |
| 25 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 7,804 |
| 22 Mar 2024 | 535.00 | 2.50 | 0.47% | 532.50 | 535.00 | 532.50 | 822 |
| 21 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 0 |
| 20 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 36 |
| 19 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 10,000 |
| 18 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 3,100 |
| 15 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 1,260 |
| 14 Mar 2024 | 532.50 | 0.00 | 0.00% | 535.00 | 535.00 | 532.50 | 6,089 |
| 13 Mar 2024 | 532.50 | 0.00 | 0.00% | 532.50 | 532.50 | 532.50 | 0 |
| 12 Mar 2024 | 532.50 | -2.50 | -0.47% | 530.00 | 535.00 | 530.00 | 951 |
| 11 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| 08 Mar 2024 | 535.00 | -2.50 | -0.47% | 537.50 | 537.50 | 535.00 | 650 |
| 07 Mar 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 0 |
| 06 Mar 2024 | 537.50 | 2.50 | 0.47% | 535.00 | 537.50 | 535.00 | 1,369 |
| 05 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| 04 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1,301 |
| 01 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0 |
| 29 Feb 2024 | 535.00 | 5.00 | 0.94% | 530.00 | 535.00 | 530.00 | 1,000 |
| 28 Feb 2024 | 530.00 | 7.50 | 1.44% | 530.00 | 530.00 | 530.00 | 0 |
| 27 Feb 2024 | 522.50 | -2.50 | -0.48% | 525.00 | 525.00 | 522.50 | 4,267 |
| 26 Feb 2024 | 525.00 | 5.00 | 0.96% | 520.00 | 525.00 | 520.00 | 4,257 |
| 23 Feb 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 3,429 |
| 22 Feb 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| 21 Feb 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0 |
| 20 Feb 2024 | 515.00 | 2.50 | 0.49% | 515.00 | 515.00 | 515.00 | 0 |
| 19 Feb 2024 | 512.50 | 0.00 | 0.00% | 512.50 | 512.50 | 512.50 | 2,250 |
| 16 Feb 2024 | 512.50 | -2.50 | -0.49% | 512.50 | 512.50 | 512.50 | 500 |
| 15 Feb 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 978 |
| 14 Feb 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 3,805 |
| 13 Feb 2024 | 515.00 | -5.00 | -0.96% | 520.00 | 520.00 | 515.00 | 287 |
| 12 Feb 2024 | 520.00 | 7.50 | 1.46% | 512.50 | 520.00 | 512.50 | 0 |
| 09 Feb 2024 | 512.50 | 4.50 | 0.89% | 510.00 | 512.50 | 510.00 | 9,250 |
| 08 Feb 2024 | 508.00 | -7.00 | -1.36% | 515.00 | 515.00 | 508.00 | 8,241 |
| 07 Feb 2024 | 515.00 | -12.50 | -2.37% | 527.50 | 527.50 | 515.00 | 180 |
| 06 Feb 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 2,330 |
| 05 Feb 2024 | 527.50 | 0.00 | 0.00% | 530.00 | 530.00 | 527.50 | 703 |
| 02 Feb 2024 | 527.50 | -2.50 | -0.47% | 527.50 | 527.50 | 527.50 | 4,370 |
| 01 Feb 2024 | 530.00 | -5.00 | -0.93% | 535.00 | 535.00 | 527.50 | 11,428 |
