Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 11.803 | 0.07 | 0.61 | 11.77 | 11.929 | 11.659 | 102931 |
| 1742923800 | 11.731 | -0.04 | -0.37 | 11.75 | 11.784 | 11.71 | 79669 |
| 1742837400 | 11.774 | 0.01 | 0.09 | 11.8 | 11.826 | 11.756 | 48857 |
| 1742578200 | 11.764 | -0.18 | -1.50 | 11.922 | 11.949 | 11.708 | 135844 |
| 1742491800 | 11.943 | 0.01 | 0.05 | 11.972 | 12.047 | 11.895 | 25251 |
| 1742405400 | 11.937 | 0.05 | 0.46 | 11.912 | 11.957 | 11.876 | 59084 |
| 1742319000 | 11.882 | -0.04 | -0.36 | 11.854 | 11.934 | 11.808 | 90907 |
| 1742232600 | 11.925 | 0.06 | 0.49 | 11.856 | 11.932 | 11.831 | 161314 |
| 1741973400 | 11.867 | 0.03 | 0.23 | 11.842 | 11.986 | 11.764 | 213854 |
| 1741887000 | 11.84 | 0.09 | 0.80 | 11.748 | 11.873 | 11.722 | 161818 |
| 1741800600 | 11.746 | -0.06 | -0.47 | 11.804 | 11.861 | 11.713 | 37699 |
| 1741714200 | 11.802 | -0.12 | -0.99 | 11.938 | 11.938 | 11.786 | 40709 |
| 1741627800 | 11.92 | -0 | -0.02 | 11.806 | 11.993 | 11.806 | 18112 |
| 1741368600 | 11.922 | 0.02 | 0.15 | 11.924 | 12.119 | 11.843 | 157733 |
| 1741282200 | 11.904 | 0.02 | 0.20 | 11.77 | 11.933 | 11.704 | 74593 |
| 1741195800 | 11.88 | -0.16 | -1.35 | 11.9 | 11.954 | 11.793 | 130654 |
| 1741109400 | 12.042 | 0.04 | 0.31 | 12.066 | 12.108 | 11.978 | 44249 |
| 1741023000 | 12.005 | -0.07 | -0.59 | 12.054 | 12.162 | 11.814 | 50272 |
| 1740763800 | 12.076 | -0 | -0.02 | 12.116 | 12.147 | 12.057 | 57849 |
| 1740677400 | 12.079 | -0.01 | -0.07 | 12.1 | 12.125 | 12.047 | 48282 |
| 1740591000 | 12.088 | -0.01 | -0.10 | 12.14 | 12.14 | 12.076 | 50479 |
| 1740504600 | 12.1 | 0.07 | 0.57 | 12.076 | 12.136 | 12.039 | 54623 |
| 1740418200 | 12.032 | 0.01 | 0.12 | 12.046 | 12.063 | 11.989 | 49643 |
| 1740159000 | 12.018 | 0.04 | 0.29 | 12.002 | 12.388 | 11.857 | 41220 |
| 1740072600 | 11.983 | 0.01 | 0.07 | 11.994 | 12.366 | 11.924 | 79588 |
| 1739986200 | 11.975 | -0.08 | -0.67 | 12 | 12.038 | 11.941 | 96790 |
| 1739899800 | 12.056 | -0.06 | -0.45 | 12.044 | 12.183 | 12.011 | 49922 |
| 1739813400 | 12.111 | -0.06 | -0.46 | 12.1 | 12.155 | 12.018 | 130510 |
| 1739554200 | 12.167 | -0.04 | -0.29 | 12.15 | 12.211 | 12.107 | 100543 |
| 1739467800 | 12.202 | 0.1 | 0.79 | 12.018 | 12.441 | 11.582 | 112214 |
| 1739381400 | 12.106 | -0.09 | -0.76 | 12.324 | 12.403 | 12.069 | 27672 |
| 1739295000 | 12.199 | -0.03 | -0.26 | 12.2 | 12.234 | 12.158 | 59809 |
| 1739208600 | 12.231 | 0.02 | 0.16 | 12.374 | 12.374 | 12.205 | 24969 |
| 1738949400 | 12.212 | -0.04 | -0.31 | 12.236 | 12.484 | 12.145 | 101604 |
| 1738863000 | 12.25 | -0.04 | -0.34 | 12.3 | 12.402 | 12.238 | 122748 |
| 1738776600 | 12.292 | 0.16 | 1.34 | 12.176 | 12.297 | 12.161 | 122379 |
| 1738690200 | 12.13 | -0.07 | -0.60 | 12.282 | 12.282 | 12.054 | 56366 |
| 1738603800 | 12.203 | 0.07 | 0.55 | 12.228 | 12.291 | 11.951 | 194809 |
| 1738344600 | 12.136 | 0.01 | 0.12 | 12.144 | 12.2 | 12.119 | 180816 |
| 1738258200 | 12.122 | 0.07 | 0.60 | 12.102 | 12.199 | 12.081 | 70631 |
| 1738171800 | 12.05 | 0 | 0.02 | 12.096 | 12.136 | 12.045 | 51470 |
| 1738085400 | 12.048 | -0.04 | -0.34 | 12.07 | 12.13 | 12.01 | 85344 |
| 1737999000 | 12.089 | 0.04 | 0.29 | 12.274 | 12.274 | 12.034 | 50435 |
| 1737739800 | 12.054 | -0.03 | -0.25 | 12.02 | 12.071 | 11.971 | 49308 |
| 1737653400 | 12.084 | 0.03 | 0.25 | 12 | 12.43 | 12 | 52585 |
| 1737567000 | 12.054 | 0 | 0.01 | 12.2 | 12.2 | 11.98 | 78733 |
| 1737480600 | 12.053 | 0.07 | 0.54 | 11.976 | 12.072 | 11.937 | 51560 |
| 1737394200 | 11.988 | -0.04 | -0.32 | 12 | 12.052 | 11.929 | 92191 |
| 1737135000 | 12.026 | -0 | -0.03 | 12.06 | 12.104 | 12.012 | 203554 |
| 1737048600 | 12.03 | 0.16 | 1.35 | 12.034 | 12.365 | 11.845 | 34964 |
| 1736962200 | 11.87 | 0.27 | 2.29 | 11.756 | 12.24 | 11.624 | 38285 |
| 1736875800 | 11.604 | -0.03 | -0.24 | 11.67 | 11.705 | 11.597 | 82516 |
| 1736789400 | 11.632 | -0.05 | -0.46 | 11.46 | 11.74 | 11.46 | 267327 |
| 1736530200 | 11.686 | -0.01 | -0.10 | 11.654 | 12.31 | 11.628 | 118756 |
| 1736443800 | 11.698 | -0.03 | -0.25 | 11.61 | 11.761 | 11.541 | 173206 |
| 1736357400 | 11.727 | -0.13 | -1.10 | 11.854 | 12.359 | 11.647 | 369325 |
| 1736271000 | 11.857 | -0.1 | -0.83 | 11.952 | 12.441 | 11.844 | 117593 |
| 1736184600 | 11.956 | -0.03 | -0.27 | 12.012 | 12.024 | 11.924 | 41378 |
| 1735925400 | 11.988 | -0.01 | -0.10 | 11.982 | 12.082 | 11.98 | 49904 |
| 1735839000 | 12 | -0.44 | -3.54 | 11.988 | 12.13 | 11.968 | 30314 |
| 1735666200 | 12.44 | 0.5 | 4.19 | 11.94 | 12.472 | 11.916 | 10801 |
| 1735579800 | 11.94 | 0.01 | 0.05 | 11.94 | 11.987 | 11.925 | 50602 |
| 1735320600 | 11.934 | -0.52 | -4.14 | 11.97 | 12.05 | 11.934 | 35485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
