Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr � Ind-link | INXG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.23% | 13.092 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.178 | 13.016 | 13.178 | 13.092 | 13.062 |
Resumen Histórico INXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.092 | 0.03 | 0.23% | 13.178 | 13.178 | 13.016 | 29,340 |
| 26 Jun 2024 | 13.062 | -0.09 | -0.67% | 13.138 | 13.16 | 13.046 | 8,891 |
| 25 Jun 2024 | 13.15 | 0.00 | 0.03% | 13.194 | 13.231 | 13.141 | 16,517 |
| 24 Jun 2024 | 13.146 | -0.04 | -0.27% | 13.166 | 13.204 | 13.144 | 323,676 |
| 21 Jun 2024 | 13.182 | -0.03 | -0.23% | 13.248 | 13.328 | 13.154 | 49,567 |
| 20 Jun 2024 | 13.212 | -0.08 | -0.59% | 13.21 | 13.307 | 13.191 | 30,683 |
| 19 Jun 2024 | 13.29 | -0.04 | -0.27% | 13.244 | 13.29 | 13.217 | 49,865 |
| 18 Jun 2024 | 13.326 | 0.17 | 1.28% | 13.10 | 13.335 | 13.10 | 39,409 |
| 17 Jun 2024 | 13.158 | -0.15 | -1.10% | 13.288 | 13.317 | 13.135 | 45,181 |
| 14 Jun 2024 | 13.304 | 0.13 | 0.99% | 13.264 | 13.357 | 13.247 | 150,388 |
| 13 Jun 2024 | 13.174 | 0.01 | 0.08% | 13.102 | 13.203 | 13.086 | 36,627 |
| 12 Jun 2024 | 13.164 | 0.23 | 1.78% | 12.888 | 13.207 | 12.858 | 48,853 |
| 11 Jun 2024 | 12.934 | 0.03 | 0.21% | 12.98 | 13.007 | 12.909 | 128,120 |
| 10 Jun 2024 | 12.907 | -0.15 | -1.11% | 13.00 | 13.027 | 12.894 | 16,231 |
| 07 Jun 2024 | 13.052 | -0.15 | -1.13% | 13.202 | 13.237 | 12.817 | 74,419 |
| 06 Jun 2024 | 13.201 | 0.01 | 0.05% | 13.176 | 13.231 | 13.122 | 16,545 |
| 05 Jun 2024 | 13.194 | -0.03 | -0.21% | 13.21 | 13.25 | 13.13 | 43,401 |
| 04 Jun 2024 | 13.222 | 0.10 | 0.75% | 13.07 | 13.271 | 13.04 | 69,097 |
| 03 Jun 2024 | 13.124 | 0.10 | 0.78% | 13.02 | 13.201 | 13.02 | 19,625 |
| 31 May 2024 | 13.022 | 0.17 | 1.31% | 12.84 | 13.036 | 12.834 | 71,762 |
| 30 May 2024 | 12.853 | 0.08 | 0.59% | 12.778 | 12.876 | 12.748 | 43,862 |
| 29 May 2024 | 12.777 | -0.19 | -1.50% | 12.828 | 12.966 | 12.767 | 73,430 |
| 28 May 2024 | 12.971 | -0.05 | -0.41% | 12.95 | 13.105 | 12.95 | 19,915 |
