Ishr Oil & Gas (IOGP)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:56:06	27.62	1	AT	27.53	27.62	Buy	17,884	25	LSE
09:56:06	27.6	1	AT	27.52	27.6	Buy	17,883	24	LSE
09:26:59	27.5	45	O	27.5	27.54	Sell	17,882	23	LSE
08:56:52	27.58	3	AT	27.53	27.58	Buy	17,837	22	LSE
08:37:51	27.6	12900	AT	27.6	27.64	Sell	17,834	21	LSE
07:23:50	27.56	500	O	27.56	27.64	Sell	4,934	20	LSE
07:06:14	27.54	84	AT	27.54	27.62	Sell	4,434	19	LSE
06:58:08	27.63	4	O	27.55	27.63	Buy	4,350	18	LSE
06:52:21	27.54	200	AT	27.52	27.54	Buy	4,346	17	LSE
06:41:58	27.51	3	AT	27.51	27.54	Sell	4,146	16	LSE
06:25:10	27.58	25	AT	27.58	27.59	Sell	4,143	15	LSE
06:17:54	27.55	1	O	27.5	27.54	Buy	4,118	14	LSE
05:50:28	27.5	711	AT	27.5	27.54	Sell	4,117	13	LSE
05:50:28	27.5	710	AT	27.5	27.53	Sell	3,406	12	LSE
05:23:15	27.44	14	AT	27.44	27.5	Sell	2,696	11	LSE
04:42:14	27.51	500	AT	27.43	27.51	Buy	2,682	10	LSE
04:25:09	27.452	2100	AT	27.452	27.52	Sell	2,182	9	LSE
04:01:27	27.52	2	AT	27.45	27.52	Buy	82	8	LSE
04:00:51	27.51	1	AT	27.43	27.51	Buy	80	7	LSE
03:29:18	27.54	1	AT	27.46	27.54	Buy	79	6	LSE
02:38:40	27.54	2	O	27.48	27.54	Buy	78	5	LSE
02:08:35	27.51	69	AT	27.48	27.51	Buy	76	4	LSE
02:08:06	27.51	1	O	27.48	27.51	Buy	7	3	LSE
02:08:06	27.51	4	O	27.48	27.51	Buy	6	2	LSE
02:08:06	27.51	2	AT	27.48	27.51	Buy	2	1	LSE

Hot Features