Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3x Long Ionq | ION3 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
812.75 | 779.875 | 821.00 | 792.00 | 839.125 |
Resumen Histórico ION3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ION3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 792.00 | -47.13 | -5.62% | 812.75 | 821.00 | 779.875 | 1 |
30 May 2024 | 839.125 | 55.63 | 7.10% | 839.125 | 839.125 | 839.125 | 14 |
29 May 2024 | 783.50 | -59.13 | -7.02% | 783.50 | 783.50 | 783.50 | 149 |
28 May 2024 | 842.625 | -46.25 | -5.20% | 837.00 | 930.00 | 784.875 | 536 |
24 May 2024 | 888.875 | 8.63 | 0.98% | 888.875 | 888.875 | 888.875 | 119 |
23 May 2024 | 880.25 | -117.00 | -11.73% | 880.25 | 880.25 | 880.25 | 132 |
22 May 2024 | 997.25 | 96.75 | 10.74% | 997.25 | 997.25 | 997.25 | 173 |
21 May 2024 | 900.50 | -140.50 | -13.50% | 1,028.00 | 1,144.75 | 883.25 | 251 |
20 May 2024 | 1,041.00 | 24.75 | 2.44% | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
17 May 2024 | 1,016.25 | -39.25 | -3.72% | 995.00 | 1,103.25 | 942.00 | 2,270 |
16 May 2024 | 1,055.50 | -27.00 | -2.49% | 1,103.50 | 1,124.25 | 1,037.25 | 482 |
15 May 2024 | 1,082.50 | -118.75 | -9.89% | 1,082.50 | 1,082.50 | 1,082.50 | 0 |
14 May 2024 | 1,201.25 | 126.75 | 11.80% | 1,074.50 | 1,259.50 | 1,037.00 | 231 |
13 May 2024 | 1,074.50 | 16.00 | 1.51% | 1,074.50 | 1,074.50 | 1,074.50 | 0 |
10 May 2024 | 1,058.50 | -41.00 | -3.73% | 1,132.00 | 1,215.00 | 1,020.00 | 3 |
09 May 2024 | 1,099.50 | 109.75 | 11.09% | 1,127.00 | 1,286.00 | 995.00 | 1,280 |
08 May 2024 | 989.75 | -162.50 | -14.10% | 1,100.50 | 1,121.25 | 933.75 | 314 |
07 May 2024 | 1,152.25 | 17.25 | 1.52% | 1,152.25 | 1,152.25 | 1,152.25 | 0 |
03 May 2024 | 1,135.00 | 12.00 | 1.07% | 1,220.50 | 1,279.50 | 1,128.25 | 99 |
02 May 2024 | 1,123.00 | 131.75 | 13.29% | 1,123.00 | 1,123.00 | 1,123.00 | 0 |