ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3x Long Ionq

3x Long Ionq (IONQ)

99.865
24.86
(33.14%)
Cerrado 21 Noviembre 10:30AM
Comercio 1951 - 1901 (09:37-09:37)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,606 1951 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,595 1950 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,584 1949 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,573 1948 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,562 1947 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,551 1946 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,540 1945 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,529 1944 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,518 1943 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,507 1942 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,496 1941 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,485 1940 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,474 1939 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,463 1938 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,452 1937 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,441 1936 LSE
09:37:40 80.0 8 AT 80.0 80.91 Sell
101,430 1935 LSE
09:37:40 80.0 3 AT 80.0 80.91 Sell
101,422 1934 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,419 1933 LSE
09:37:40 80.0 6 AT 80.0 80.91 Sell
101,408 1932 LSE
09:37:40 80.0 5 AT 80.0 80.91 Sell
101,402 1931 LSE
09:37:40 80.0 5 AT 80.0 80.91 Sell
101,397 1930 LSE
09:37:40 80.0 6 AT 80.0 80.91 Sell
101,392 1929 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,386 1928 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,375 1927 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,364 1926 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,353 1925 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,342 1924 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,331 1923 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,320 1922 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,309 1921 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,298 1920 LSE
09:37:40 80.0 11 AT 80.0 80.91 Sell
101,287 1919 LSE
09:37:40 80.0 8 AT 80.0 80.91 Sell
101,276 1918 LSE
09:37:40 80.0 3 AT 80.0 80.91 Sell
101,268 1917 LSE
09:37:33 82.53 1 AT 80.9 82.53 Buy
101,265 1916 LSE
09:37:30 82.2 12 AT 82.2 83.37 Sell
101,264 1915 LSE
09:37:30 82.2 30 AT 82.2 84.28 Sell
101,252 1914 LSE
09:37:30 82.2 30 AT 82.2 84.3 Sell
101,222 1913 LSE
09:37:29 82.2 45 AT 82.2 84.46 Sell
101,192 1912 LSE
09:37:27 82.2 11 AT 82.2 84.82 Sell
101,147 1911 LSE
09:37:26 82.2 431 AT 82.2 82.45 Sell
101,136 1910 LSE
09:37:26 82.2 10 AT 82.2 82.45 Sell
100,705 1909 LSE
09:37:26 82.2 431 AT 82.2 82.45 Sell
100,695 1908 LSE
09:37:19 82.0 358 AT 82.0 83.4 Sell
100,264 1907 LSE
09:37:19 82.0 151 AT 82.0 83.4 Sell
99,906 1906 LSE
09:37:19 82.0 12 AT 82.0 83.4 Sell
99,755 1905 LSE
09:37:19 82.0 59 AT 82.0 83.4 Sell
99,743 1904 LSE
09:37:19 82.0 325 AT 82.0 83.4 Sell
99,684 1903 LSE
09:37:19 82.0 74 AT 82.0 83.4 Sell
99,359 1902 LSE
09:37:19 82.0 11 AT 82.0 83.4 Sell
99,285 1901 LSE

Su Consulta Reciente

Delayed Upgrade Clock