3x Long Ionq (IONQ)

Comercio 1901 - 1851 (09:37-09:36)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:37:19	82.0	11	AT	82.0	83.4	Sell	99,285	1901	LSE
09:37:14	82.5	115	AT	82.5	82.97	Sell	99,274	1900	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	99,159	1899	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	99,121	1898	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	99,083	1897	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	99,045	1896	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	99,007	1895	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	98,969	1894	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	98,931	1893	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	98,893	1892	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	98,855	1891	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	98,817	1890	LSE
09:37:14	82.5	131	AT	82.5	82.97	Sell	98,779	1889	LSE
09:37:14	82.5	38	AT	82.5	82.97	Sell	98,648	1888	LSE
09:37:14	82.5	40	AT	82.5	82.97	Sell	98,610	1887	LSE
09:37:14	82.97	1	AT	82.5	82.97	Buy	98,570	1886	LSE
09:37:14	82.5	10	AT	82.5	82.97	Sell	98,569	1885	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,559	1884	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,548	1883	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,537	1882	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,526	1881	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,515	1880	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,504	1879	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,493	1878	LSE
09:37:13	82.5	11	AT	82.5	82.8	Sell	98,482	1877	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,471	1876	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,453	1875	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,435	1874	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,417	1873	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,399	1872	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,381	1871	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,363	1870	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,345	1869	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,327	1868	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,309	1867	LSE
09:37:13	82.5	18	AT	82.5	82.8	Sell	98,291	1866	LSE
09:36:56	82.0	10	AT	82.0	83.17	Sell	98,273	1865	LSE
09:36:55	83.0	178	AT	83.0	83.27	Sell	98,263	1864	LSE
09:36:55	83.0	415	AT	83.0	83.27	Sell	98,085	1863	LSE
09:36:55	83.0	66	AT	83.0	83.27	Sell	97,670	1862	LSE
09:36:55	83.0	341	AT	83.0	83.27	Sell	97,604	1861	LSE
09:36:23	82.0	116	AT	82.0	82.15	Sell	97,263	1860	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	97,147	1859	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	97,063	1858	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	96,979	1857	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	96,895	1856	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	96,811	1855	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	96,727	1854	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	96,643	1853	LSE
09:36:23	82.0	84	AT	82.0	82.15	Sell	96,559	1852	LSE
09:36:23	82.0	17	AT	82.0	82.15	Sell	96,475	1851	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones IONQ
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

3x Long Ionq (IONQ) Operaciones

3x Long Ionq (IONQ)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones IONQ Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones IONQ
Retrasado 15 minutos