Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,669 | 2101 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,656 | 2100 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,643 | 2099 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,630 | 2098 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,617 | 2097 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,604 | 2096 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,591 | 2095 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,578 | 2094 | LSE | |
| 09:40:54 | 81.0 | 13 | AT | 81.0 | 81.87 | Sell | 110,565 | 2093 | LSE | |
| 09:40:38 | 81.45 | 10 | AT | 81.0 | 81.45 | Buy | 110,552 | 2092 | LSE | |
| 09:40:37 | 81.0 | 11 | AT | 81.0 | 87.14 | Sell | 110,542 | 2091 | LSE | |
| 09:40:37 | 81.0 | 45 | AT | 81.0 | 87.14 | Sell | 110,531 | 2090 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,486 | 2089 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,469 | 2088 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,452 | 2087 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,435 | 2086 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,418 | 2085 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,401 | 2084 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,384 | 2083 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,367 | 2082 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,350 | 2081 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,333 | 2080 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,316 | 2079 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,299 | 2078 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,282 | 2077 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,265 | 2076 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,248 | 2075 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,231 | 2074 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,214 | 2073 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,197 | 2072 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,180 | 2071 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,163 | 2070 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,146 | 2069 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,129 | 2068 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,112 | 2067 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,095 | 2066 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,078 | 2065 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,061 | 2064 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,044 | 2063 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,027 | 2062 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 110,010 | 2061 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,993 | 2060 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,976 | 2059 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,959 | 2058 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,942 | 2057 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,925 | 2056 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,908 | 2055 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,891 | 2054 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,874 | 2053 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,857 | 2052 | LSE | |
| 09:40:37 | 81.0 | 17 | AT | 81.0 | 81.5 | Sell | 109,840 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
