Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:31 | 75.5 | 10 | AT | 74.0 | 75.5 | Buy | 5,044 | 251 | LSE | |
| 04:09:31 | 75.78 | 30 | AT | 75.78 | 76.52 | Sell | 5,034 | 250 | LSE | |
| 04:08:51 | 75.86 | 16 | AT | 75.47 | 75.86 | Buy | 5,004 | 249 | LSE | |
| 04:08:51 | 75.86 | 16 | AT | 75.47 | 75.86 | Buy | 4,988 | 248 | LSE | |
| 04:08:51 | 75.86 | 16 | AT | 75.47 | 75.86 | Buy | 4,972 | 247 | LSE | |
| 04:08:49 | 75.86 | 16 | AT | 75.4 | 75.86 | Buy | 4,956 | 246 | LSE | |
| 04:08:49 | 75.86 | 30 | AT | 75.86 | 76.5 | Sell | 4,940 | 245 | LSE | |
| 04:08:34 | 76.0 | 6 | AT | 76.0 | 76.5 | Sell | 4,910 | 244 | LSE | |
| 04:05:33 | 76.0 | 32 | AT | 75.83 | 76.0 | Buy | 4,904 | 243 | LSE | |
| 04:05:33 | 76.0 | 20 | AT | 75.83 | 76.0 | Buy | 4,872 | 242 | LSE | |
| 04:05:33 | 76.5 | 28 | AT | 76.5 | 77.09 | Sell | 4,852 | 241 | LSE | |
| 04:05:14 | 76.46 | 2 | AT | 75.83 | 76.46 | Buy | 4,824 | 240 | LSE | |
| 04:04:56 | 76.46 | 2 | O | 75.83 | 76.46 | Buy | 4,822 | 239 | LSE | |
| 03:59:32 | 77.1 | 1 | AT | 76.5 | 77.1 | Buy | 4,820 | 238 | LSE | |
| 03:58:42 | 77.15 | 4 | O | 76.58 | 77.15 | Buy | 4,819 | 237 | LSE | |
| 03:57:13 | 76.58 | 3 | O | 76.58 | 77.21 | Sell | 4,815 | 236 | LSE | |
| 03:55:39 | 76.58 | 4 | O | 76.58 | 77.34 | Sell | 4,812 | 235 | LSE | |
| 03:53:41 | 76.07 | 35 | AT | 75.83 | 76.07 | Buy | 4,808 | 234 | LSE | |
| 03:53:41 | 76.07 | 35 | AT | 75.83 | 76.07 | Buy | 4,773 | 233 | LSE | |
| 03:53:41 | 76.58 | 30 | AT | 76.58 | 77.21 | Sell | 4,738 | 232 | LSE | |
| 03:52:41 | 76.92 | 1 | AT | 76.58 | 76.92 | Buy | 4,708 | 231 | LSE | |
| 03:52:21 | 77.07 | 2 | O | 76.59 | 77.07 | Buy | 4,707 | 230 | LSE | |
| 03:50:53 | 76.38 | 20 | AT | 75.84 | 76.38 | Buy | 4,705 | 229 | LSE | |
| 03:50:53 | 76.5 | 30 | AT | 76.5 | 77.08 | Sell | 4,685 | 228 | LSE | |
| 03:50:53 | 76.58 | 30 | AT | 76.58 | 77.08 | Sell | 4,655 | 227 | LSE | |
| 03:50:32 | 75.54 | 125 | AT | 75.54 | 77.08 | Sell | 4,625 | 226 | LSE | |
| 03:50:32 | 76.67 | 35 | AT | 75.52 | 76.67 | Buy | 4,500 | 225 | LSE | |
| 03:50:32 | 76.67 | 30 | AT | 76.67 | 77.08 | Sell | 4,465 | 224 | LSE | |
| 03:46:36 | 76.5 | 54 | AT | 75.22 | 76.5 | Buy | 4,435 | 223 | LSE | |
| 03:46:36 | 76.5 | 30 | AT | 76.5 | 77.21 | Sell | 4,381 | 222 | LSE | |
| 03:46:07 | 76.5 | 30 | AT | 76.5 | 77.11 | Sell | 4,351 | 221 | LSE | |
| 03:46:07 | 76.5 | 20 | AT | 76.5 | 77.11 | Sell | 4,321 | 220 | LSE | |
| 03:38:01 | 76.07 | 32 | AT | 76.07 | 76.46 | Sell | 4,301 | 219 | LSE | |
| 03:38:01 | 76.46 | 16 | AT | 76.07 | 76.46 | Buy | 4,269 | 218 | LSE | |
| 03:38:01 | 76.07 | 16 | AT | 76.07 | 76.46 | Sell | 4,253 | 217 | LSE | |
| 03:38:01 | 76.07 | 31 | AT | 76.07 | 76.46 | Sell | 4,237 | 216 | LSE | |
| 03:38:01 | 76.07 | 5 | AT | 75.55 | 76.07 | Buy | 4,206 | 215 | LSE | |
| 03:37:29 | 76.07 | 1 | AT | 75.38 | 76.07 | Buy | 4,201 | 214 | LSE | |
| 03:34:03 | 75.1 | 8 | AT | 74.81 | 75.1 | Buy | 4,200 | 213 | LSE | |
| 03:34:03 | 75.1 | 10 | AT | 74.77 | 75.1 | Buy | 4,192 | 212 | LSE | |
| 03:34:03 | 75.1 | 10 | AT | 74.77 | 75.1 | Buy | 4,182 | 211 | LSE | |
| 03:34:02 | 75.1 | 10 | AT | 74.77 | 75.1 | Buy | 4,172 | 210 | LSE | |
| 03:32:43 | 74.82 | 8 | O | 74.82 | 75.3 | Sell | 4,162 | 209 | LSE | |
| 03:32:21 | 75.14 | 14 | AT | 74.0 | 75.14 | Buy | 4,154 | 208 | LSE | |
| 03:32:21 | 75.14 | 11 | AT | 74.75 | 75.14 | Buy | 4,140 | 207 | LSE | |
| 03:31:32 | 75.14 | 10 | AT | 75.14 | 75.96 | Sell | 4,129 | 206 | LSE | |
| 03:31:07 | 74.54 | 3 | O | 74.54 | 75.39 | Sell | 4,119 | 205 | LSE | |
| 03:30:48 | 74.46 | 10 | AT | 74.46 | 75.0 | Sell | 4,116 | 204 | LSE | |
| 03:30:17 | 75.0 | 1 | AT | 74.45 | 75.0 | Buy | 4,106 | 203 | LSE | |
| 03:29:23 | 74.6 | 1 | AT | 74.6 | 75.4 | Sell | 4,105 | 202 | LSE | |
| 03:28:29 | 76.04 | 1 | AT | 75.05 | 76.04 | Buy | 4,104 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
