Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:58 | 90.96 | 173 | AT | 90.96 | 92.99 | Sell | 123,679 | 2251 | LSE | |
| 10:01:58 | 90.93 | 5 | AT | 86.91 | 90.93 | Buy | 123,506 | 2250 | LSE | |
| 10:01:57 | 90.93 | 3 | AT | 90.03 | 90.93 | Buy | 123,501 | 2249 | LSE | |
| 10:01:48 | 90.0 | 30 | AT | 86.77 | 90.0 | Buy | 123,498 | 2248 | LSE | |
| 10:01:48 | 90.0 | 49 | AT | 86.77 | 90.0 | Buy | 123,468 | 2247 | LSE | |
| 10:01:48 | 90.0 | 50 | AT | 86.77 | 90.0 | Buy | 123,419 | 2246 | LSE | |
| 10:01:41 | 90.0 | 1 | O | 86.76 | 90.0 | Buy | 123,369 | 2245 | LSE | |
| 10:01:12 | 90.0 | 4 | O | 86.76 | 90.0 | Buy | 123,368 | 2244 | LSE | |
| 10:01:12 | 90.0 | 1 | O | 86.76 | 90.0 | Buy | 123,364 | 2243 | LSE | |
| 10:00:30 | 90.0 | 10 | AT | 85.65 | 90.0 | Buy | 123,363 | 2242 | LSE | |
| 09:59:45 | 85.65 | 1 | AT | 85.65 | 89.99 | Sell | 123,353 | 2241 | LSE | |
| 09:59:20 | 89.99 | 48 | O | 85.65 | 89.99 | Buy | 123,352 | 2240 | LSE | |
| 09:59:20 | 85.65 | 43 | AT | 85.65 | 89.99 | Sell | 123,304 | 2239 | LSE | |
| 09:58:33 | 89.99 | 16 | AT | 85.65 | 89.99 | Buy | 123,261 | 2238 | LSE | |
| 09:54:24 | 86.16 | 10 | AT | 85.88 | 86.16 | Buy | 123,245 | 2237 | LSE | |
| 09:54:24 | 86.16 | 10 | AT | 85.88 | 86.16 | Buy | 123,235 | 2236 | LSE | |
| 09:54:17 | 86.16 | 10 | AT | 85.88 | 86.16 | Buy | 123,225 | 2235 | LSE | |
| 09:54:17 | 86.16 | 10 | AT | 85.88 | 86.16 | Buy | 123,215 | 2234 | LSE | |
| 09:53:02 | 85.46 | 25 | AT | 85.46 | 86.09 | Sell | 123,205 | 2233 | LSE | |
| 09:52:14 | 85.64 | 29 | O | 85.11 | 85.99 | Buy | 123,180 | 2232 | LSE | |
| 09:50:22 | 88.64 | 20 | AT | 88.64 | 88.74 | Sell | 123,151 | 2231 | LSE | |
| 09:49:55 | 88.83 | 2 | O | 88.32 | 88.83 | Buy | 123,131 | 2230 | LSE | |
| 09:48:15 | 85.0 | 5 | AT | 85.0 | 85.12 | Sell | 123,129 | 2229 | LSE | |
| 09:47:16 | 85.18 | 20 | AT | 85.0 | 85.18 | Buy | 123,124 | 2228 | LSE | |
| 09:47:16 | 85.68 | 25 | AT | 85.68 | 85.73 | Sell | 123,104 | 2227 | LSE | |
| 09:46:22 | 85.31 | 10 | AT | 85.31 | 85.56 | Sell | 123,079 | 2226 | LSE | |
| 09:46:18 | 85.0 | 45 | AT | 85.0 | 85.56 | Sell | 123,069 | 2225 | LSE | |
| 09:46:16 | 85.5 | 101 | AT | 85.5 | 86.45 | Sell | 123,024 | 2224 | LSE | |
| 09:46:16 | 86.4 | 5 | AT | 85.5 | 86.4 | Buy | 122,923 | 2223 | LSE | |
| 09:46:16 | 85.5 | 200 | AT | 85.5 | 85.64 | Sell | 122,918 | 2222 | LSE | |
| 09:46:16 | 85.5 | 200 | AT | 85.5 | 85.64 | Sell | 122,718 | 2221 | LSE | |
| 09:46:16 | 85.5 | 200 | AT | 85.5 | 85.64 | Sell | 122,518 | 2220 | LSE | |
| 09:46:16 | 85.5 | 200 | AT | 85.5 | 85.64 | Sell | 122,318 | 2219 | LSE | |
| 09:45:45 | 85.76 | 1 | O | 85.2 | 85.76 | Buy | 122,118 | 2218 | LSE | |
| 09:45:32 | 86.0 | 400 | AT | 86.0 | 87.47 | Sell | 122,117 | 2217 | LSE | |
| 09:45:31 | 86.0 | 200 | AT | 86.0 | 87.02 | Sell | 121,717 | 2216 | LSE | |
| 09:45:31 | 86.0 | 200 | AT | 86.0 | 87.02 | Sell | 121,517 | 2215 | LSE | |
| 09:45:31 | 86.0 | 200 | AT | 86.0 | 87.02 | Sell | 121,317 | 2214 | LSE | |
| 09:45:30 | 86.09 | 10 | AT | 86.0 | 86.09 | Buy | 121,117 | 2213 | LSE | |
| 09:45:07 | 87.03 | 400 | AT | 87.03 | 87.38 | Sell | 121,107 | 2212 | LSE | |
| 09:45:07 | 87.0 | 110 | AT | 85.88 | 87.0 | Buy | 120,707 | 2211 | LSE | |
| 09:45:07 | 87.0 | 200 | AT | 85.88 | 87.0 | Buy | 120,597 | 2210 | LSE | |
| 09:45:07 | 87.0 | 290 | AT | 85.88 | 87.0 | Buy | 120,397 | 2209 | LSE | |
| 09:45:05 | 87.0 | 10 | AT | 85.48 | 87.0 | Buy | 120,107 | 2208 | LSE | |
| 09:45:03 | 86.68 | 2 | AT | 86.68 | 87.04 | Sell | 120,097 | 2207 | LSE | |
| 09:45:03 | 86.68 | 5 | AT | 86.68 | 87.04 | Sell | 120,095 | 2206 | LSE | |
| 09:44:56 | 86.68 | 1 | AT | 86.16 | 86.68 | Buy | 120,090 | 2205 | LSE | |
| 09:44:39 | 86.96 | 10 | AT | 86.96 | 87.96 | Sell | 120,089 | 2204 | LSE | |
| 09:44:39 | 87.0 | 28 | AT | 87.0 | 87.96 | Sell | 120,079 | 2203 | LSE | |
| 09:44:39 | 87.0 | 200 | AT | 87.0 | 87.21 | Sell | 120,051 | 2202 | LSE | |
| 09:44:39 | 87.0 | 200 | AT | 87.0 | 87.21 | Sell | 119,851 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
