3x Long Ionq (IONQ)

Comercio 951 - 901 (08:55-08:52)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:55:29	107.65	81	AT	107.65	107.86	Sell	23,544	951	LSE
08:55:28	107.86	5	AT	107.65	107.86	Buy	23,463	950	LSE
08:55:27	107.65	17	AT	107.65	107.86	Sell	23,458	949	LSE
08:55:27	107.65	45	AT	107.65	107.86	Sell	23,441	948	LSE
08:55:27	107.65	228	AT	107.65	107.86	Sell	23,396	947	LSE
08:55:27	107.62	45	AT	106.73	107.62	Buy	23,168	946	LSE
08:55:22	107.48	26	O	106.73	107.48	Buy	23,123	945	LSE
08:55:19	107.0	1	AT	106.58	107.0	Buy	23,097	944	LSE
08:55:19	107.0	6	AT	106.58	107.0	Buy	23,096	943	LSE
08:55:13	107.0	4	AT	106.78	107.0	Buy	23,090	942	LSE
08:55:13	106.99	1	AT	106.78	106.99	Buy	23,086	941	LSE
08:55:12	106.78	5	AT	106.78	106.99	Sell	23,085	940	LSE
08:55:12	106.78	25	AT	106.78	106.99	Sell	23,080	939	LSE
08:55:04	106.6	7	AT	106.6	106.79	Sell	23,055	938	LSE
08:54:47	105.4	28	O	105.4	106.67	Sell	23,048	937	LSE
08:54:42	105.34	44	O	105.34	105.91	Sell	23,020	936	LSE
08:54:42	105.91	29	AT	103.0	105.91	Buy	22,976	935	LSE
08:54:11	107.47	49	AT	106.95	107.47	Buy	22,947	934	LSE
08:54:11	107.47	51	AT	106.95	107.47	Buy	22,898	933	LSE
08:54:02	106.36	12	O	105.83	107.11	Sell	22,847	932	LSE
08:53:56	106.27	2	AT	105.21	106.27	Buy	22,835	931	LSE
08:53:54	106.25	9	O	105.21	107.11	Buy	22,833	930	LSE
08:53:51	105.2	59	O	105.2	106.25	Sell	22,824	929	LSE
08:53:47	105.2	200	AT	105.2	106.25	Sell	22,765	928	LSE
08:53:45	104.72	20	O	104.72	106.57	Sell	22,565	927	LSE
08:53:41	104.61	24	AT	104.39	104.61	Buy	22,545	926	LSE
08:53:41	104.61	15	AT	104.39	104.61	Buy	22,521	925	LSE
08:53:41	104.98	45	AT	104.98	106.55	Sell	22,506	924	LSE
08:53:41	105.06	45	AT	105.06	106.55	Sell	22,461	923	LSE
08:53:40	104.37	42	O	104.38	107.05	Sell	22,416	922	LSE
08:53:38	107.13	100	AT	105.74	107.13	Buy	22,374	921	LSE
08:53:36	107.29	188	AT	104.98	107.29	Buy	22,274	920	LSE
08:53:30	107.47	10	AT	106.0	107.47	Buy	22,086	919	LSE
08:53:20	107.47	23	O	107.12	107.47	Buy	22,076	918	LSE
08:53:19	107.47	17	AT	106.96	107.47	Buy	22,053	917	LSE
08:53:18	107.87	20	O	106.96	107.87	Buy	22,036	916	LSE
08:53:08	105.37	2	AT	105.15	105.37	Buy	22,016	915	LSE
08:53:07	105.37	96	AT	105.01	105.37	Buy	22,014	914	LSE
08:53:07	105.37	12	AT	105.0	105.37	Buy	21,918	913	LSE
08:53:07	105.37	30	AT	104.8	105.37	Buy	21,906	912	LSE
08:53:07	105.37	10	AT	104.8	105.37	Buy	21,876	911	LSE
08:53:07	105.0	97	AT	104.8	105.0	Buy	21,866	910	LSE
08:53:03	105.0	3	AT	104.45	105.0	Buy	21,769	909	LSE
08:53:03	105.0	1	AT	104.45	105.0	Buy	21,766	908	LSE
08:53:03	105.0	1	AT	104.45	105.0	Buy	21,765	907	LSE
08:53:03	104.88	5	AT	104.45	104.88	Buy	21,764	906	LSE
08:52:59	104.73	1	O	103.85	104.73	Buy	21,759	905	LSE
08:52:59	104.73	5	O	103.85	104.73	Buy	21,758	904	LSE
08:52:58	104.73	1	O	103.85	104.73	Buy	21,753	903	LSE
08:52:58	103.85	32	O	103.85	104.73	Sell	21,752	902	LSE
08:52:58	104.08	310	UT	101.87	102.4	Buy	21,720	901	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones IONQ
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

3x Long Ionq (IONQ) Operaciones

3x Long Ionq (IONQ)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones IONQ Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones IONQ
Retrasado 15 minutos